Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:33:21 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
7.30 +0.80/+12.31%
3:05:01 PM
Closing price on 6/5/2023
8.40 -1.40/-14.29%
Open 8.50
High 8.60
Low 8.40
Volume 43,100
Split-adjusted Price 7.93

Create Alert at: 7 7 7 ...
BHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2023 -1.40 / -14.29% 8.50 8.60 8.40 8.40 8.40 7.93 43,100
6/2/2023 +1.20 / +13.79% 10.00 10.00 9.00 9.90 9.80 9.34 5,300
6/1/2023 +0.90 / +11.54% 8.70 8.70 8.70 8.70 8.70 8.21 500
5/31/2023 +0.10 / +1.28% 7.90 7.90 7.60 7.90 7.80 7.46 11,800
5/30/2023 +0.40 / +5.33% 8.10 8.10 7.60 7.90 7.80 7.46 11,600
5/29/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.08 0
5/26/2023 -1.10 / -12.94% 7.60 7.60 7.40 7.40 7.50 6.98 35,100
5/25/2023 +0.30 / +3.66% 8.50 8.50 8.50 8.50 8.50 8.02 300
5/24/2023 +0.50 / +6.76% 8.30 8.30 7.90 7.90 8.20 7.46 600
5/23/2023 -0.60 / -7.50% 7.40 7.40 7.40 7.40 7.40 6.98 100
5/22/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.55 0
5/19/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.55 0
5/18/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.55 0
5/17/2023 +0.70 / +9.59% 8.30 8.30 7.80 8.00 8.00 7.55 3,800
5/16/2023 -1.10 / -12.94% 7.30 7.40 7.30 7.40 7.30 6.98 1,900
5/15/2023 -0.90 / -9.57% 8.50 8.50 8.50 8.50 8.50 8.02 100
5/12/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.87 0
5/11/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.87 0
5/10/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.87 0
5/9/2023 +0.60 / +7.14% 8.40 9.60 8.40 9.00 9.40 8.50 900
5/8/2023 +0.70 / +8.97% 7.80 8.90 7.80 8.50 8.40 8.02 9,100
5/5/2023 +1.00 / +14.71% 7.40 7.80 7.00 7.80 7.80 7.36 24,400
5/4/2023 -0.20 / -2.86% 6.80 6.80 6.80 6.80 6.80 6.42 900
4/28/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.61 0
4/27/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.61 0
4/26/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.61 0
4/25/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.61 0
4/24/2023 +0.10 / +1.45% 6.90 7.00 6.90 7.00 7.00 6.61 400
4/21/2023 -1.10 / -13.75% 6.90 6.90 6.90 6.90 6.90 6.51 100
4/20/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.55 0
BHP News
30/06 BHP: Annual General Mandate 2020
01/06 BHP: Notice of the Annual General Meeting of Shareholders 2020
14/05 BHP: Notice of record date for Annual General Meeting of Shareholders 2020
12/05 BHP: Board Resolution
08/05 BHP: Board Resolution
Related Companies
Volume Price Change
BBM  0 7.30 0.00%
BHK  0 21.80 0.00%
BHN  1,100 39.50 2.86%
BQB  8,700 3.50 -10.26%
BSD  400 12.70 0.00%
BSH  0 20.00 0.00%
BSL  800 9.50 0.00%
BSP  100 9.90 -1.00%
BSQ  0 19.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.