Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.70 / +10.61%	7.00	7.30	7.00	7.30	7.20	6.66	5,400
6/23/2021	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.02	300
6/22/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.66	200
6/21/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.66	0
6/18/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.66	4,100
6/17/2021	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	6.57	7,200
6/16/2021	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	6.75	3,100
6/15/2021	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.66	14,600
6/14/2021	-0.80 / -9.88%	7.50	7.50	7.30	7.30	7.40	6.66	4,000
6/11/2021	-0.70 / -8.33%	8.40	8.40	7.70	7.70	8.10	7.03	200
6/10/2021	+0.10 / +1.27%	8.80	8.80	8.00	8.00	8.40	7.30	200
6/9/2021	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	7.21	12,900
6/8/2021	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	6.39	8,700
6/7/2021	-0.70 / -10.29%	6.10	6.10	6.10	6.10	6.10	5.57	100
6/4/2021	0.00 / 0.00%	7.00	7.00	6.00	7.00	6.80	6.39	1,500
6/3/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.39	200
6/2/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.39	1,700
6/1/2021	+0.70 / +10.61%	6.60	7.30	6.60	7.30	6.90	6.66	500
5/31/2021	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.02	1,100
5/28/2021	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	6.02	100
5/27/2021	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	6.48	100
5/26/2021	+0.90 / +13.64%	7.50	7.50	6.90	7.50	7.50	6.84	9,500
5/25/2021	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.02	100
5/24/2021	-0.90 / -13.43%	5.80	5.80	5.80	5.80	5.80	5.29	100
5/21/2021	0.00 / 0.00%	5.90	6.80	5.90	6.80	6.70	6.20	700
5/20/2021	+0.50 / +7.69%	6.60	7.00	6.60	7.00	6.80	6.39	200
5/19/2021	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.93	100
5/18/2021	+0.20 / +2.94%	6.10	7.10	6.10	7.00	6.86	6.39	7,900
5/17/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.20	0
5/14/2021	-0.40 / -5.41%	6.30	7.00	6.30	7.00	6.82	6.39	1,900

<<Previous 30 days Next 30 days>>

BHP News

30/06	BHP: Annual General Mandate 2020
01/06	BHP: Notice of the Annual General Meeting of Shareholders 2020
14/05	BHP: Notice of record date for Annual General Meeting of Shareholders 2020
12/05	BHP: Board Resolution
08/05	BHP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	21.80	0.00%
BHN	1,100	39.50	2.86%
BQB	8,700	3.50	-10.26%
BSD	400	12.70	0.00%
BSH	0	20.00	0.00%
BSL	800	9.50	0.00%
BSP	100	9.90	-1.00%
BSQ	0	19.60	0.00%