Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.02	100
5/24/2021	-0.90 / -13.43%	5.80	5.80	5.80	5.80	5.80	5.29	100
5/21/2021	0.00 / 0.00%	5.90	6.80	5.90	6.80	6.70	6.20	700
5/20/2021	+0.50 / +7.69%	6.60	7.00	6.60	7.00	6.80	6.39	200
5/19/2021	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.93	100
5/18/2021	+0.20 / +2.94%	6.10	7.10	6.10	7.00	6.86	6.39	7,900
5/17/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.20	0
5/14/2021	-0.40 / -5.41%	6.30	7.00	6.30	7.00	6.82	6.39	1,900
5/13/2021	-0.20 / -2.67%	6.40	8.60	6.40	7.30	7.43	6.66	300
5/12/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.84	0
5/11/2021	-0.70 / -8.54%	7.00	7.50	7.00	7.50	7.47	6.84	1,600
5/10/2021	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	7.48	500
5/7/2021	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.57	700
5/6/2021	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.30	100
5/5/2021	-1.20 / -15.00%	9.10	9.10	6.80	6.80	7.57	6.20	300
5/4/2021	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	7.30	1,100
4/29/2021	+0.90 / +13.85%	6.10	7.40	6.10	7.40	7.36	6.75	3,100
4/28/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.93	0
4/27/2021	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	5.93	100
4/26/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.57	1,000
4/23/2021	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.19	6.48	3,700
4/22/2021	-1.00 / -12.20%	7.20	7.20	7.20	7.20	7.20	6.57	200
4/20/2021	-0.70 / -7.87%	8.20	8.30	8.20	8.20	8.22	7.48	6,500
4/19/2021	+1.00 / +12.66%	9.00	9.00	8.90	8.90	8.90	8.12	5,100
4/16/2021	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	7.21	100
4/15/2021	-0.40 / -5.13%	8.50	8.50	7.40	7.40	8.42	6.75	2,600
4/14/2021	0.00 / 0.00%	7.40	8.70	7.40	8.70	7.83	7.94	300
4/13/2021	+0.10 / +1.19%	9.10	9.60	8.50	8.50	8.68	7.76	5,900
4/12/2021	0.00 / 0.00%	8.40	8.90	7.20	8.40	8.45	7.66	8,900
4/9/2021	-0.10 / -1.18%	9.10	9.10	8.30	8.40	8.43	7.66	1,600

<<Previous 30 days Next 30 days>>

BHP News

30/06	BHP: Annual General Mandate 2020
01/06	BHP: Notice of the Annual General Meeting of Shareholders 2020
14/05	BHP: Notice of record date for Annual General Meeting of Shareholders 2020
12/05	BHP: Board Resolution
08/05	BHP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	21.80	0.00%
BHN	1,100	39.50	2.86%
BQB	8,700	3.50	-10.26%
BSD	400	12.70	0.00%
BSH	0	20.00	0.00%
BSL	800	9.50	0.00%
BSP	100	9.90	-1.00%
BSQ	0	19.60	0.00%