Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	7.36	900
4/3/2023	0.00 / 0.00%	9.00	9.00	7.90	7.90	8.00	7.46	4,200
3/31/2023	-1.00 / -12.05%	8.20	8.30	7.30	7.30	7.90	6.89	800
3/30/2023	+0.90 / +12.33%	8.30	8.30	8.20	8.20	8.30	7.74	200
3/29/2023	-0.90 / -12.16%	8.40	8.40	6.50	6.50	7.30	6.14	1,200
3/28/2023	0.00 / 0.00%	7.50	8.50	7.40	7.40	7.40	6.98	8,300
3/27/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.98	1,800
3/24/2023	+0.90 / +13.85%	7.30	7.40	7.20	7.40	7.40	6.98	12,900
3/23/2023	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.14	100
3/22/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	0
3/21/2023	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.38	200
3/20/2023	-0.50 / -7.14%	6.00	6.50	6.00	6.50	6.00	6.14	1,400
3/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.61	0
3/16/2023	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	6.61	1,000
3/15/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.98	1,000
3/14/2023	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.98	2,100
3/13/2023	+0.90 / +12.86%	7.00	7.90	7.00	7.90	7.10	7.46	4,900
3/10/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.61	100
3/9/2023	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	6.70	100
3/8/2023	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.14	800
3/7/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	0
3/6/2023	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	5.38	100
3/3/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.85	0
3/2/2023	-0.90 / -12.68%	6.20	6.20	6.20	6.20	6.20	5.85	100
3/1/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.70	0
2/28/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.70	100
2/27/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.61	2,300
2/24/2023	+0.80 / +12.70%	7.10	7.10	7.10	7.10	7.10	6.70	500
2/23/2023	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	5.95	100
2/22/2023	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.89	100

<<Previous 30 days Next 30 days>>

BHP News

30/06	BHP: Annual General Mandate 2020
01/06	BHP: Notice of the Annual General Meeting of Shareholders 2020
14/05	BHP: Notice of record date for Annual General Meeting of Shareholders 2020
12/05	BHP: Board Resolution
08/05	BHP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	21.80	0.00%
BHN	1,100	39.50	2.86%
BQB	8,700	3.50	-10.26%
BSD	400	12.70	0.00%
BSH	0	20.00	0.00%
BSL	800	9.50	0.00%
BSP	100	9.90	-1.00%
BSQ	0	19.60	0.00%