Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.61	0
3/16/2023	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	6.61	1,000
3/15/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.98	1,000
3/14/2023	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.98	2,100
3/13/2023	+0.90 / +12.86%	7.00	7.90	7.00	7.90	7.10	7.46	4,900
3/10/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.61	100
3/9/2023	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	6.70	100
3/8/2023	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.14	800
3/7/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	0
3/6/2023	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	5.38	100
3/3/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.85	0
3/2/2023	-0.90 / -12.68%	6.20	6.20	6.20	6.20	6.20	5.85	100
3/1/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.70	0
2/28/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.70	100
2/27/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.61	2,300
2/24/2023	+0.80 / +12.70%	7.10	7.10	7.10	7.10	7.10	6.70	500
2/23/2023	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	5.95	100
2/22/2023	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.89	100
2/21/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.08	0
2/20/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.08	0
2/17/2023	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.50	7.08	1,200
2/16/2023	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.40	6.89	1,200
2/15/2023	+0.20 / +2.94%	7.70	7.70	7.00	7.00	7.20	6.61	1,500
2/14/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.42	0
2/13/2023	+0.20 / +3.13%	6.80	6.90	6.60	6.60	6.80	6.23	12,900
2/10/2023	-0.20 / -2.74%	6.30	7.10	6.30	7.10	6.40	6.70	600
2/9/2023	+0.40 / +6.06%	7.50	7.50	7.00	7.00	7.30	6.61	1,600
2/8/2023	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.23	2,500
2/7/2023	-0.70 / -10.77%	5.80	5.80	5.80	5.80	5.80	5.47	500
2/6/2023	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.14	7,100

<<Previous 30 days Next 30 days>>

BHP News

30/06	BHP: Annual General Mandate 2020
01/06	BHP: Notice of the Annual General Meeting of Shareholders 2020
14/05	BHP: Notice of record date for Annual General Meeting of Shareholders 2020
12/05	BHP: Board Resolution
08/05	BHP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	21.80	0.00%
BHN	1,100	39.50	2.86%
BQB	8,700	3.50	-10.26%
BSD	400	12.70	0.00%
BSH	0	20.00	0.00%
BSL	800	9.50	0.00%
BSP	100	9.90	-1.00%
BSQ	0	19.60	0.00%