|
HA NOI - HUNG YEN TRADING BEER JOINT STOCK COMPANY 89 (BHH : UPCOM)
Consumer Goods : Brewers
|
19.10
-3.30/-14.73%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
19.10
|
8
|
1,201
|
16
|
8,347
|
-7,146
|
500
|
9,550
|
|
|
10/30/2025
|
22.40
|
9
|
3,500
|
15
|
3,700
|
-200
|
600
|
13,440
|
|
|
10/29/2025
|
22.90
|
8
|
1,847
|
20
|
13,447
|
-11,600
|
1,700
|
33,600
|
|
|
10/28/2025
|
20.50
|
0
|
600
|
0
|
8,300
|
-7,700
|
400
|
8,200
|
|
|
10/27/2025
|
23.90
|
1
|
2
|
14
|
7,749
|
-7,747
|
0
|
0
|
|
|
10/24/2025
|
23.90
|
0
|
0
|
13
|
7,900
|
-7,900
|
0
|
0
|
|
|
10/23/2025
|
23.90
|
2
|
9
|
19
|
53,300
|
-53,291
|
0
|
0
|
|
|
10/22/2025
|
23.90
|
1
|
100
|
19
|
57,849
|
-57,749
|
100
|
2,390
|
|
|
10/21/2025
|
20.90
|
0
|
0
|
11
|
4,500
|
-4,500
|
0
|
0
|
|
|
10/20/2025
|
20.70
|
2
|
200
|
8
|
6,300
|
-6,100
|
200
|
4,170
|
|
|
10/17/2025
|
21.30
|
1
|
200
|
8
|
26,000
|
-25,800
|
0
|
0
|
|
|
10/16/2025
|
21.30
|
1
|
200
|
9
|
4,935
|
-4,735
|
0
|
0
|
|
|
10/15/2025
|
21.30
|
2
|
200
|
8
|
5,849
|
-5,649
|
0
|
0
|
|
|
10/14/2025
|
21.30
|
0
|
0
|
10
|
6,735
|
-6,735
|
0
|
0
|
|
|
10/13/2025
|
21.00
|
6
|
735
|
10
|
4,000
|
-3,265
|
500
|
10,630
|
|
|
10/10/2025
|
18.70
|
12
|
8,800
|
15
|
7,900
|
900
|
200
|
4,210
|
|
|
10/9/2025
|
20.30
|
6
|
41,120
|
13
|
73,949
|
-32,829
|
22,600
|
494,820
|
|
|
10/8/2025
|
23.80
|
1
|
3
|
11
|
7,600
|
-7,597
|
0
|
0
|
|
|
10/7/2025
|
23.80
|
1
|
100
|
13
|
52,649
|
-52,549
|
100
|
2,380
|
|
|
10/6/2025
|
23.90
|
0
|
0
|
8
|
6,900
|
-6,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|