|
HA NOI - HUNG YEN TRADING BEER JOINT STOCK COMPANY 89 (BHH : UPCOM)
Consumer Goods : Brewers
|
19.80
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
19.80
|
0
|
0
|
0
|
2,900
|
-2,900
|
0
|
0
|
|
|
11/21/2025
|
19.80
|
0
|
0
|
7
|
2,300
|
-2,300
|
0
|
0
|
|
|
11/20/2025
|
19.80
|
1
|
20
|
4
|
1,400
|
-1,380
|
0
|
0
|
|
|
11/19/2025
|
17.40
|
7
|
1,803
|
10
|
3,800
|
-1,997
|
1,100
|
21,830
|
|
|
11/18/2025
|
20.30
|
1
|
1
|
16
|
5,700
|
-5,699
|
0
|
0
|
|
|
11/17/2025
|
20.30
|
1
|
1
|
16
|
5,201
|
-5,200
|
0
|
0
|
|
|
11/14/2025
|
20.30
|
1
|
500
|
13
|
5,000
|
-4,500
|
0
|
0
|
|
|
11/13/2025
|
21.70
|
27
|
6,531
|
18
|
9,100
|
-2,569
|
2,600
|
52,650
|
|
|
11/12/2025
|
20.40
|
3
|
1,300
|
6
|
2,500
|
-1,200
|
100
|
2,040
|
|
|
11/11/2025
|
16.60
|
21
|
9,037
|
20
|
7,646
|
1,391
|
2,500
|
46,360
|
|
|
11/10/2025
|
19.30
|
15
|
1,312
|
13
|
3,000
|
-1,688
|
900
|
17,370
|
|
|
11/7/2025
|
15.10
|
22
|
8,700
|
12
|
10,100
|
-1,400
|
4,900
|
82,520
|
|
|
11/6/2025
|
16.50
|
11
|
4,905
|
12
|
3,100
|
1,805
|
900
|
15,470
|
|
|
11/5/2025
|
16.40
|
5
|
2,501
|
10
|
1,800
|
701
|
300
|
5,280
|
|
|
11/4/2025
|
20.10
|
31
|
7,320
|
24
|
4,501
|
2,819
|
2,200
|
42,220
|
|
|
11/3/2025
|
16.30
|
15
|
5,204
|
11
|
47,246
|
-42,042
|
400
|
7,080
|
|
|
10/31/2025
|
19.10
|
8
|
1,201
|
16
|
8,347
|
-7,146
|
500
|
9,550
|
|
|
10/30/2025
|
22.40
|
9
|
3,500
|
15
|
3,700
|
-200
|
600
|
13,440
|
|
|
10/29/2025
|
22.90
|
8
|
1,847
|
20
|
13,447
|
-11,600
|
1,700
|
33,600
|
|
|
10/28/2025
|
20.50
|
0
|
600
|
0
|
8,300
|
-7,700
|
400
|
8,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|