|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
21.80
|
0
|
0
|
0
|
3,100
|
-3,100
|
0
|
0
|
|
|
4/7/2026
|
21.80
|
0
|
0
|
10
|
6,433
|
-6,433
|
0
|
0
|
|
|
4/6/2026
|
21.80
|
1
|
200
|
13
|
9,100
|
-8,900
|
200
|
4,360
|
|
|
4/3/2026
|
19.60
|
1
|
2
|
7
|
1,901
|
-1,899
|
0
|
0
|
|
|
4/2/2026
|
19.90
|
3
|
300
|
14
|
3,734
|
-3,434
|
300
|
5,880
|
|
|
4/1/2026
|
21.90
|
1
|
14
|
13
|
5,102
|
-5,088
|
0
|
0
|
|
|
3/31/2026
|
21.90
|
1
|
100
|
18
|
5,735
|
-5,635
|
100
|
2,190
|
|
|
3/30/2026
|
21.40
|
0
|
0
|
10
|
2,234
|
-2,234
|
0
|
0
|
|
|
3/27/2026
|
21.40
|
0
|
0
|
7
|
1,933
|
-1,933
|
0
|
0
|
|
|
3/26/2026
|
21.40
|
1
|
8
|
10
|
2,779
|
-2,771
|
0
|
0
|
|
|
3/25/2026
|
21.40
|
0
|
0
|
10
|
2,433
|
-2,433
|
0
|
0
|
|
|
3/24/2026
|
21.40
|
0
|
0
|
12
|
4,133
|
-4,133
|
0
|
0
|
|
|
3/23/2026
|
21.40
|
11
|
22
|
11
|
4,035
|
-4,013
|
0
|
0
|
|
|
3/20/2026
|
21.40
|
1
|
100
|
8
|
2,136
|
-2,036
|
0
|
0
|
|
|
3/19/2026
|
21.40
|
5
|
317
|
14
|
27,935
|
-27,618
|
200
|
4,280
|
|
|
3/18/2026
|
18.70
|
3
|
210
|
10
|
2,135
|
-1,925
|
200
|
3,740
|
|
|
3/17/2026
|
21.90
|
1
|
1
|
8
|
2,736
|
-2,735
|
0
|
0
|
|
|
3/16/2026
|
21.90
|
0
|
0
|
10
|
2,935
|
-2,935
|
0
|
0
|
|
|
3/13/2026
|
21.90
|
1
|
100
|
13
|
6,481
|
-6,381
|
100
|
2,190
|
|
|
3/12/2026
|
19.90
|
0
|
0
|
8
|
2,735
|
-2,735
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|