|
HA NOI - HUNG YEN TRADING BEER JOINT STOCK COMPANY 89 (BHH : UPCOM)
Consumer Goods : Brewers
|
23.90
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
23.90
|
0
|
0
|
18
|
10,817
|
-10,817
|
0
|
0
|
|
|
7/17/2025
|
23.90
|
0
|
0
|
14
|
15,642
|
-15,642
|
0
|
0
|
|
|
7/16/2025
|
23.90
|
0
|
0
|
11
|
6,635
|
-6,635
|
0
|
0
|
|
|
7/15/2025
|
23.90
|
7
|
1,227
|
14
|
8,142
|
-6,915
|
100
|
2,390
|
|
|
7/14/2025
|
21.00
|
11
|
3,169
|
13
|
30,942
|
-27,773
|
100
|
2,100
|
|
|
7/11/2025
|
21.60
|
12
|
9,628
|
22
|
43,842
|
-34,214
|
8,300
|
180,680
|
|
|
7/10/2025
|
25.20
|
1
|
100
|
17
|
14,805
|
-14,705
|
0
|
0
|
|
|
7/9/2025
|
25.20
|
6
|
4,300
|
13
|
6,700
|
-2,400
|
100
|
2,520
|
|
|
7/8/2025
|
22.50
|
7
|
9,896
|
23
|
21,006
|
-11,110
|
9,800
|
221,300
|
|
|
7/7/2025
|
25.90
|
1
|
100
|
20
|
33,432
|
-33,332
|
100
|
2,590
|
|
|
7/4/2025
|
25.10
|
5
|
3,027
|
16
|
39,231
|
-36,204
|
0
|
0
|
|
|
7/3/2025
|
25.10
|
6
|
4,725
|
18
|
14,231
|
-9,506
|
100
|
2,510
|
|
|
7/2/2025
|
21.00
|
8
|
20,000
|
26
|
40,914
|
-20,914
|
2,100
|
50,980
|
|
|
7/1/2025
|
22.90
|
2
|
505
|
7
|
3,600
|
-3,095
|
0
|
0
|
|
|
6/30/2025
|
23.60
|
6
|
1,806
|
9
|
5,300
|
-3,494
|
100
|
2,360
|
|
|
6/27/2025
|
23.70
|
9
|
5,451
|
14
|
15,926
|
-10,475
|
4,100
|
97,170
|
|
|
6/26/2025
|
23.60
|
4
|
6,301
|
16
|
31,927
|
-25,626
|
900
|
21,240
|
|
|
6/25/2025
|
23.70
|
8
|
6,925
|
20
|
35,674
|
-28,749
|
600
|
14,170
|
|
|
6/24/2025
|
23.50
|
7
|
17,900
|
20
|
23,947
|
-6,047
|
2,100
|
49,350
|
|
|
6/23/2025
|
23.60
|
8
|
17,242
|
26
|
38,214
|
-20,972
|
9,100
|
214,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|