|
HA NOI - HUNG YEN TRADING BEER JOINT STOCK COMPANY 89 (BHH : UPCOM)
Consumer Goods : Brewers
|
19.00
-0.40/-2.06%
2:46:45 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
19.00
|
0
|
1,700
|
0
|
2,500
|
-800
|
600
|
10,960
|
|
|
12/12/2025
|
19.40
|
2
|
250
|
4
|
1,600
|
-1,350
|
0
|
0
|
|
|
12/11/2025
|
19.40
|
1
|
200
|
6
|
2,200
|
-2,000
|
0
|
0
|
|
|
12/10/2025
|
19.40
|
1
|
200
|
6
|
1,900
|
-1,700
|
0
|
0
|
|
|
12/9/2025
|
19.40
|
0
|
0
|
6
|
3,000
|
-3,000
|
0
|
0
|
|
|
12/8/2025
|
19.40
|
0
|
0
|
6
|
2,900
|
-2,900
|
0
|
0
|
|
|
12/5/2025
|
19.40
|
1
|
20
|
6
|
2,900
|
-2,880
|
0
|
0
|
|
|
12/4/2025
|
19.40
|
2
|
200
|
10
|
5,600
|
-5,400
|
200
|
3,880
|
|
|
12/3/2025
|
19.80
|
0
|
0
|
6
|
3,200
|
-3,200
|
0
|
0
|
|
|
12/2/2025
|
19.80
|
1
|
20
|
7
|
2,900
|
-2,880
|
0
|
0
|
|
|
12/1/2025
|
19.80
|
0
|
0
|
6
|
3,600
|
-3,600
|
0
|
0
|
|
|
11/28/2025
|
19.80
|
0
|
0
|
6
|
2,100
|
-2,100
|
0
|
0
|
|
|
11/27/2025
|
19.80
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
11/26/2025
|
19.80
|
2
|
12
|
6
|
3,200
|
-3,188
|
0
|
0
|
|
|
11/25/2025
|
19.80
|
0
|
0
|
6
|
3,300
|
-3,300
|
0
|
0
|
|
|
11/24/2025
|
19.80
|
0
|
0
|
6
|
2,900
|
-2,900
|
0
|
0
|
|
|
11/21/2025
|
19.80
|
0
|
0
|
7
|
2,300
|
-2,300
|
0
|
0
|
|
|
11/20/2025
|
19.80
|
1
|
20
|
4
|
1,400
|
-1,380
|
0
|
0
|
|
|
11/19/2025
|
17.40
|
7
|
1,803
|
10
|
3,800
|
-1,997
|
1,100
|
21,830
|
|
|
11/18/2025
|
20.30
|
1
|
1
|
16
|
5,700
|
-5,699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|