|
Closing price on 6/12/2025
|
|
| Open |
25.00 |
| High |
26.50 |
| Low |
24.60 |
| Volume |
11,900 |
| Split-adjusted Price |
24.26 |
|
|
BHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2025
|
+0.40 / +1.63%
|
25.00
|
26.50
|
24.60
|
25.00
|
25.30
|
24.26
|
11,900
|
|
|
6/11/2025
|
+1.80 / +7.44%
|
24.00
|
26.00
|
24.00
|
26.00
|
24.60
|
25.23
|
10,200
|
|
|
6/10/2025
|
+1.20 / +5.26%
|
26.20
|
26.20
|
19.40
|
24.00
|
24.20
|
23.29
|
57,700
|
|
|
6/9/2025
|
+2.90 / +14.57%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.80
|
22.12
|
29,000
|
|
|
6/6/2025
|
+5.70 / +39.86%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.90
|
19.41
|
284,000
|
|
|