|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
1.90
|
7
|
4,200
|
2
|
2,700
|
1,500
|
1,300
|
2,410
|
|
|
1/2/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
1.70
|
8
|
9,200
|
2
|
1,700
|
7,500
|
1,700
|
2,950
|
|
|
12/26/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.70
|
8
|
225,612
|
3
|
220,000
|
5,612
|
219,900
|
373,930
|
|
|
12/19/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.00
|
2
|
2,001
|
1
|
1
|
2,000
|
0
|
0
|
|
|
12/12/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
2.00
|
3
|
2,505
|
4
|
2,305
|
200
|
2,100
|
4,200
|
|
|
Page 1 of 2 Next>
|
|