Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
1.50
|
0
|
2,000
|
0
|
6,200
|
-4,200
|
1,000
|
1,410
|
|
8/21/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.60
|
9
|
6,404
|
5
|
3,802
|
2,602
|
2,100
|
3,300
|
|
8/14/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.60
|
4
|
2,113
|
3
|
2,000
|
113
|
0
|
0
|
|
8/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.60
|
4
|
2,200
|
1
|
12,300
|
-10,100
|
0
|
0
|
|
7/31/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|