Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.73	4.70	21,800
9/15/2011	-0.40 / -7.41%	5.50	5.50	5.00	5.00	5.00	5.00	39,400
9/14/2011	0.00 / 0.00%	5.60	5.60	5.20	5.40	5.40	5.40	3,500
9/13/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	5.40	40,500
9/12/2011	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	21,000
9/9/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
9/8/2011	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	7,600
9/7/2011	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	4.90	57,000
9/6/2011	+0.10 / +2.13%	4.90	4.90	4.50	4.80	4.80	4.80	14,400
9/5/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	10,000
9/1/2011	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.90	5.00	21,000
8/31/2011	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	4.70	26,100
8/30/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	2,900
8/29/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,200
8/26/2011	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	11,200
8/25/2011	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	4.30	7,500
8/24/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	4,400
8/23/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
8/22/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	2,800
8/19/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.10	4.00	22,200
8/18/2011	-0.20 / -4.65%	4.60	4.60	4.10	4.10	4.10	4.10	5,500
8/17/2011	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	3,000
8/16/2011	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	4.10	4,200
8/15/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/12/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	4.00	3.80	30,200
8/11/2011	-0.10 / -2.44%	4.40	4.40	4.00	4.00	4.00	4.00	11,000
8/10/2011	-0.20 / -4.65%	4.60	4.60	4.10	4.10	4.10	4.10	3,500
8/9/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	200
8/8/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	4,300
8/5/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,200

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%