Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2011	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	4.10	4,200
8/15/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/12/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	4.00	3.80	30,200
8/11/2011	-0.10 / -2.44%	4.40	4.40	4.00	4.00	4.00	4.00	11,000
8/10/2011	-0.20 / -4.65%	4.60	4.60	4.10	4.10	4.10	4.10	3,500
8/9/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	200
8/8/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	4,300
8/5/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,200
8/4/2011	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.70	4.70	34,900
8/3/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	7,800
8/2/2011	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.90	32,700
8/1/2011	-0.10 / -2.04%	4.50	4.90	4.50	4.80	4.80	4.80	8,000
7/29/2011	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.75	4.90	2,200
7/28/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	4,700
7/27/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	1,100
7/26/2011	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	4.60	14,400
7/25/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	5,500
7/22/2011	-0.30 / -6.12%	5.10	5.10	4.60	4.60	4.90	4.60	27,000
7/21/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
7/20/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/19/2011	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	5.00	1,200
7/18/2011	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.70	2,300
7/15/2011	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.80	2,700
7/14/2011	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.80	4.80	1,800
7/13/2011	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	5.00	20,000
7/12/2011	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	5.10	400
7/11/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	2,800
7/8/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/7/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.80	7,000
7/6/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%