Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.20 / -1.32%	15.50	15.60	15.00	15.00	15.00	13.32	47,700
7/6/2010	-0.70 / -4.40%	16.50	16.70	15.20	15.20	15.20	13.50	96,100
7/5/2010	+0.70 / +4.61%	15.00	15.90	14.90	15.90	15.90	14.12	124,500
7/2/2010	+0.70 / +4.83%	14.50	15.20	14.50	15.20	14.50	13.50	62,400
7/1/2010	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.50	12.87	21,200
6/30/2010	-0.20 / -1.36%	14.20	14.80	14.00	14.50	14.50	12.87	69,700
6/29/2010	-0.50 / -3.29%	15.30	15.30	14.70	14.70	14.70	13.05	26,400
6/28/2010	-0.30 / -1.94%	15.20	15.50	14.80	15.20	15.20	13.50	25,200
6/25/2010	-0.70 / -4.32%	15.60	16.10	15.10	15.50	15.58	13.76	66,300
6/24/2010	+1.10 / +7.28%	14.40	16.20	14.40	16.20	16.20	14.38	234,900
6/23/2010	-0.70 / -4.43%	15.20	15.60	15.00	15.10	15.10	13.41	49,900
6/22/2010	+0.30 / +1.94%	16.50	16.50	15.40	15.80	15.80	14.03	222,600
6/21/2010	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	13.76	37,200
6/18/2010	+0.80 / +5.84%	14.00	14.50	13.90	14.50	14.23	12.87	174,800
6/17/2010	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	12.16	32,400
6/16/2010	+0.40 / +3.01%	13.80	13.80	13.30	13.70	13.70	12.16	49,600
6/15/2010	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.30	11.81	5,200
6/14/2010	-0.10 / -0.74%	13.30	13.50	13.20	13.50	13.50	11.99	33,000
6/11/2010	+0.30 / +2.26%	13.20	13.70	13.20	13.60	13.30	12.07	20,400
6/10/2010	+0.30 / +2.31%	13.50	13.50	13.00	13.30	13.30	11.81	13,400
6/9/2010	-0.30 / -2.26%	13.50	13.50	13.00	13.00	13.00	11.54	25,200
6/8/2010	+0.30 / +2.31%	13.30	13.30	12.90	13.30	13.30	11.81	35,200
6/7/2010	-0.50 / -3.70%	13.70	13.70	12.90	13.00	13.00	11.54	32,500
6/4/2010	+0.20 / +1.50%	14.20	14.20	13.50	13.50	13.85	11.99	22,600
6/3/2010	-0.40 / -2.92%	14.00	14.00	13.30	13.30	13.30	11.81	29,500
6/2/2010	+0.30 / +2.24%	13.90	13.90	12.90	13.70	13.70	12.16	25,400
6/1/2010	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.40	11.90	31,000
5/31/2010	-0.90 / -6.25%	13.80	13.80	13.50	13.50	13.50	11.99	33,400
5/28/2010	+0.60 / +4.35%	14.40	14.60	14.30	14.40	14.43	12.79	70,100
5/27/2010	-0.10 / -0.72%	13.70	13.90	13.40	13.80	13.80	12.25	23,300

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%