Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	2,800
7/8/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/7/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.80	7,000
7/6/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
7/5/2011	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	5.00	5,300
7/4/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/1/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/30/2011	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.90	4.90	3,400
6/29/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	4.80	5,300
6/28/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	600
6/27/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	200
6/24/2011	-0.20 / -4.00%	4.80	5.00	4.80	4.80	5.00	4.80	2,300
6/23/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	3,800
6/22/2011	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.10	5.10	4,300
6/21/2011	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	5.00	2,200
6/20/2011	-0.30 / -6.00%	4.80	5.00	4.70	4.70	4.70	4.70	20,900
6/17/2011	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.08	5.00	15,000
6/16/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
6/15/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	14,600
6/14/2011	-0.40 / -6.90%	5.90	5.90	5.40	5.40	5.40	5.40	20,100
6/13/2011	+0.20 / +3.57%	5.80	5.80	5.50	5.80	5.80	5.80	20,500
6/10/2011	+0.20 / +3.70%	5.70	5.70	5.50	5.60	5.63	5.60	3,400
6/9/2011	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.40	5.40	12,900
6/8/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	5.20	2,000
6/7/2011	+0.20 / +3.92%	5.00	5.40	5.00	5.30	5.30	5.30	36,100
6/6/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	12,500
6/3/2011	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	5.30	1,000
6/2/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	5.30	13,500
6/1/2011	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	5.00	2,000
5/31/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	3,600

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%