Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	5.20	2,000
6/7/2011	+0.20 / +3.92%	5.00	5.40	5.00	5.30	5.30	5.30	36,100
6/6/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	12,500
6/3/2011	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	5.30	1,000
6/2/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	5.30	13,500
6/1/2011	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	5.00	2,000
5/31/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	3,600
5/30/2011	-0.30 / -5.88%	5.10	5.10	4.70	4.80	4.80	4.80	7,600
5/27/2011	+0.20 / +4.08%	5.10	5.10	4.80	5.10	4.90	5.10	31,600
5/26/2011	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.90	4.90	3,000
5/25/2011	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	4.60	18,600
5/24/2011	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.80	4.80	11,800
5/23/2011	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.90	4.90	25,300
5/20/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	12,500
5/19/2011	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.10	5.10	70,100
5/18/2011	-0.30 / -5.26%	5.40	5.50	5.40	5.40	5.40	5.40	50,200
5/17/2011	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.70	5.70	20,900
5/16/2011	0.00 / 0.00%	6.50	6.70	6.10	6.10	6.10	6.10	30,500
5/13/2011	-0.20 / -3.17%	6.50	6.50	6.10	6.10	6.30	6.10	1,100
5/12/2011	+0.20 / +3.28%	6.60	6.60	6.30	6.30	6.30	6.30	2,900
5/11/2011	-0.10 / -1.61%	6.10	6.70	6.10	6.10	6.10	6.10	7,900
5/10/2011	-0.60 / -8.82%	6.70	6.70	6.20	6.20	6.20	6.20	4,300
5/9/2011	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	6.80	2,300
5/6/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	300
5/5/2011	-0.30 / -4.41%	7.00	7.00	6.50	6.50	6.50	6.50	4,300
5/4/2011	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	2,000
4/29/2011	-0.20 / -3.03%	6.90	6.90	6.30	6.40	6.60	6.40	11,200
4/28/2011	0.00 / 0.00%	7.00	7.00	6.60	6.60	6.60	6.60	5,500
4/27/2011	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.60	6.60	18,900
4/26/2011	-0.40 / -5.48%	7.80	7.80	6.90	6.90	6.90	6.90	11,700

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%