Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:37:40 AM - Markets open
VN-INDEX 1,207.89 -10.68/-0.88%
HNX-INDEX 219.87 -1.66/-0.75%
UPCOM-INDEX 91.40 +0.07/+0.07%
Bien Hoa Concrete Joint Stock Company (BHC : UPCOM)
Industrials : Building Materials & Fixtures
1.70 0.00/0.00%
11:35:01 AM
Closing price on 6/12/2009
23.00 +1.50/+6.98%
Open 23.00
High 23.00
Low 23.00
Volume 151,100
Split-adjusted Price 20.42

Create Alert at: 1 1 1 ...
BHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2009 +1.50 / +6.98% 23.00 23.00 23.00 23.00 23.00 20.42 151,100
6/11/2009 +1.30 / +6.44% 21.00 21.50 21.00 21.50 21.50 19.09 80,800
6/10/2009 -0.20 / -0.98% 21.70 21.70 18.90 20.20 20.20 17.93 126,600
6/9/2009 +1.30 / +6.81% 20.40 20.40 19.50 20.40 20.40 18.11 317,000
6/8/2009 +1.20 / +6.70% 19.10 19.10 19.10 19.10 19.10 16.96 72,100
6/5/2009 +0.90 / +5.29% 17.00 17.90 17.00 17.90 17.00 15.89 229,100
6/4/2009 +0.40 / +2.41% 17.50 17.50 16.50 17.00 17.00 15.09 144,700
6/3/2009 -0.30 / -1.78% 17.00 17.10 16.50 16.60 16.60 14.74 37,500
6/2/2009 0.00 / 0.00% 17.50 17.50 16.80 16.90 16.90 15.00 63,400
6/1/2009 +1.10 / +6.96% 16.40 16.90 16.40 16.90 16.90 15.00 38,800
5/29/2009 -0.20 / -1.25% 16.20 16.20 15.60 15.80 16.00 14.03 14,000
5/28/2009 -0.60 / -3.61% 16.50 16.50 16.00 16.00 16.00 14.21 14,300
5/27/2009 -0.60 / -3.49% 17.30 17.30 16.60 16.60 16.60 14.74 41,000
5/26/2009 0.00 / 0.00% 18.00 18.20 17.00 17.20 17.20 15.27 40,600
5/25/2009 +1.20 / +7.50% 16.00 17.20 16.00 17.20 17.20 15.27 26,700
5/22/2009 -1.00 / -5.88% 16.50 16.60 16.00 16.00 16.28 14.21 55,600
5/21/2009 -1.10 / -6.08% 18.00 18.00 16.90 17.00 17.00 15.09 118,900
5/20/2009 -0.70 / -3.72% 20.10 20.10 17.50 18.10 18.10 16.07 138,100
5/19/2009 +1.20 / +6.82% 18.80 18.80 18.80 18.80 18.80 16.69 40,000
5/18/2009 -1.90 / -9.74% 17.60 17.60 17.60 17.60 17.60 15.63 91,100
5/15/2009 +19.50 / +0.00% 25.00 25.00 13.50 19.50 19.50 17.31 147,700
BHC News
01/10 BHC: Change in Business Registration Certificate
30/03 BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03 BHC: Board resolution on holding the AGM 2020
11/02 BHC: Signing of auditing contract
15/08 BHC: Change in personnel
Related Companies
Volume Price Change
ACC  3,200 13.70 -0.36%
ACE  0 36.10 0.00%
ADP  800 28.90 1.05%
BCC  15,700 7.60 -1.30%
BDT  30,100 7.20 -1.37%
BIG  8,400 6.80 0.00%
BT6  0 3.40 0.00%
BTD  100 19.50 4.28%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,207.89 -10.68/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.