|
Closing price on 5/5/2016
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
0 |
| Split-adjusted Price |
2.40 |
|
|
BHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
5/4/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/25/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/21/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/20/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/19/2016
|
-0.30 / -12.00%
|
2.20
|
2.70
|
2.20
|
2.20
|
2.39
|
2.20
|
14,000
|
|
|
4/15/2016
|
-0.20 / -8.70%
|
2.60
|
2.60
|
2.10
|
2.10
|
2.52
|
2.10
|
6,000
|
|
|
4/14/2016
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
2,400
|
|
|
4/13/2016
|
+0.20 / +8.70%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
3,300
|
|
|
4/12/2016
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.26
|
2.30
|
17,300
|
|
|
4/11/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
4/8/2016
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.94
|
2.00
|
700
|
|
|
4/7/2016
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
15,100
|
|
|
4/6/2016
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
15,700
|
|
|
4/5/2016
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
6,500
|
|
|
4/4/2016
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
100
|
|
|
4/1/2016
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.16
|
1.10
|
8,400
|
|
|
3/31/2016
|
-0.30 / -20.00%
|
1.20
|
1.60
|
1.20
|
1.20
|
1.21
|
1.20
|
3,300
|
|
|
3/30/2016
|
+0.10 / +7.14%
|
1.20
|
1.50
|
1.20
|
1.50
|
1.40
|
1.50
|
5,300
|
|
|
3/29/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
600
|
|
|
3/28/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
|
3/25/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
|
3/24/2016
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
500
|
|
|
3/23/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|