Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	1,800
5/23/2012	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.60	3.60	1,900
5/22/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/21/2012	+0.20 / +5.56%	3.60	3.80	3.40	3.80	3.80	3.80	9,000
5/18/2012	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	6,800
5/17/2012	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	3.80	4,400
5/16/2012	+0.10 / +2.56%	3.70	4.00	3.70	4.00	4.00	4.00	6,600
5/15/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	3,500
5/14/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	4,500
5/11/2012	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.40	4.20	20,400
5/10/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	7,100
5/9/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	57,200
5/8/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	18,400
5/7/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	4,500
5/4/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	6,500
5/3/2012	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	4.20	5,100
5/2/2012	+0.20 / +5.13%	3.70	4.10	3.70	4.10	4.10	4.10	1,900
4/27/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	200
4/26/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/25/2012	-0.10 / -2.44%	3.90	4.30	3.90	4.00	4.00	4.00	16,400
4/24/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/23/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/20/2012	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	4.10	200
4/19/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/18/2012	+0.20 / +5.41%	3.50	3.90	3.50	3.90	3.90	3.90	11,800
4/17/2012	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	3.70	15,800
4/16/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	900
4/13/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	3,100
4/12/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	300
4/11/2012	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	700

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%