|
Closing price on 5/20/2009
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
17.50 |
| Volume |
138,100 |
| Split-adjusted Price |
16.07 |
|
|
BHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2009
|
-0.70 / -3.72%
|
20.10
|
20.10
|
17.50
|
18.10
|
18.10
|
16.07
|
138,100
|
|
|
5/19/2009
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.69
|
40,000
|
|
|
5/18/2009
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.63
|
91,100
|
|
|
5/15/2009
|
+19.50 / +0.00%
|
25.00
|
25.00
|
13.50
|
19.50
|
19.50
|
17.31
|
147,700
|
|
|