Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/3/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/30/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/29/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/28/2012	+0.20 / +4.35%	4.30	4.80	4.30	4.80	4.80	4.80	700
3/27/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	4,200
3/26/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.60	4,200
3/23/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.25	4.30	37,800
3/22/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/21/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	2,900
3/20/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	5,700
3/19/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
3/16/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	17,500
3/15/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	2,300
3/14/2012	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.10	4.10	2,000
3/13/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,300
3/12/2012	0.00 / 0.00%	3.80	4.20	3.80	4.00	4.00	4.00	3,300
3/9/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	5,200
3/8/2012	+0.20 / +5.00%	4.30	4.30	4.20	4.20	4.20	4.20	3,900
3/7/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	2,000
3/6/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	2,400
3/5/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	7,500
3/2/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	4.10	5,000
3/1/2012	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	3,700
2/29/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
2/28/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	10,700
2/27/2012	-0.30 / -6.67%	4.20	4.40	4.20	4.20	4.20	4.20	8,000
2/24/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/23/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/22/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%