Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2010	+0.60 / +4.17%	15.00	15.10	14.80	15.00	14.98	13.32	251,800
4/15/2010	+0.70 / +5.11%	13.50	14.40	13.50	14.40	14.40	12.79	143,100
4/14/2010	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.70	12.16	17,700
4/13/2010	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.70	12.16	31,800
4/12/2010	+0.40 / +2.99%	14.00	14.00	13.40	13.80	13.80	12.25	27,700
4/9/2010	-0.50 / -3.60%	14.20	14.20	13.40	13.40	13.90	11.90	31,100
4/8/2010	-0.20 / -1.42%	14.00	14.20	13.70	13.90	13.90	12.34	19,100
4/7/2010	+0.10 / +0.71%	13.40	14.10	13.40	14.10	14.10	12.52	23,300
4/6/2010	0.00 / 0.00%	14.20	14.30	13.80	14.00	14.00	12.43	102,500
4/5/2010	+0.70 / +5.26%	13.50	14.10	13.30	14.00	14.00	12.43	23,500
4/2/2010	+0.30 / +2.31%	13.10	13.50	13.10	13.30	13.25	11.81	17,800
4/1/2010	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	11.54	12,200
3/31/2010	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	11.45	27,000
3/30/2010	-0.60 / -4.44%	13.50	13.50	12.70	12.90	12.90	11.45	75,100
3/29/2010	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	11.99	15,000
3/26/2010	-0.60 / -4.23%	14.10	14.10	13.30	13.60	13.78	12.07	30,700
3/25/2010	-0.20 / -1.39%	15.00	15.40	13.60	14.20	14.20	12.61	48,700
3/24/2010	+0.80 / +5.88%	14.40	14.40	13.90	14.40	14.40	12.79	134,100
3/23/2010	+0.60 / +4.62%	13.10	13.60	13.10	13.60	13.60	12.07	107,200
3/22/2010	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	11.54	21,700
3/19/2010	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.10	11.54	27,000
3/18/2010	+0.20 / +1.55%	13.50	13.50	12.50	13.10	13.10	11.63	20,800
3/17/2010	+0.10 / +0.78%	13.10	13.70	12.60	12.90	12.90	11.45	62,700
3/16/2010	-0.40 / -3.03%	12.80	13.00	12.80	12.80	12.80	11.36	58,600
3/15/2010	+0.30 / +2.33%	13.30	13.80	12.90	13.20	13.20	11.72	65,300
3/12/2010	0.00 / 0.00%	13.00	13.00	12.70	12.90	12.90	11.45	32,600
3/11/2010	+0.30 / +2.38%	12.60	13.00	12.50	12.90	12.90	11.45	37,400
3/10/2010	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.60	11.19	18,900
3/9/2010	+0.40 / +3.23%	12.70	12.80	12.50	12.80	12.80	11.36	66,700
3/8/2010	-0.20 / -1.59%	12.50	12.80	12.40	12.40	12.40	11.01	64,200

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%