Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	36,700
2/7/2012	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
2/6/2012	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	15,000
2/3/2012	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	5,900
2/2/2012	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.90	3.90	12,900
2/1/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	200
1/31/2012	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.30	4.30	1,600
1/30/2012	-0.30 / -6.52%	4.90	4.90	4.30	4.30	4.30	4.30	200
1/20/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	200
1/19/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/18/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/17/2012	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.80	4.80	1,400
1/16/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
1/13/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
1/12/2012	+0.40 / +10.53%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
1/11/2012	-0.10 / -2.56%	4.20	4.20	3.80	3.80	3.80	3.80	5,000
1/10/2012	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.90	3.90	6,000
1/9/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
1/6/2012	-0.20 / -4.65%	4.60	4.60	4.10	4.10	4.30	4.10	1,600
1/5/2012	-0.30 / -6.52%	4.90	4.90	4.30	4.30	4.30	4.30	1,100
1/4/2012	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
1/3/2012	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.00	4.00	1,900
12/30/2011	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
12/29/2011	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.00	4.00	5,100
12/28/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	900
12/27/2011	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	20,000
12/26/2011	-0.40 / -8.70%	4.80	4.80	4.20	4.20	4.20	4.20	13,800
12/23/2011	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.40	4.60	1,400
12/22/2011	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	4.40	2,100
12/21/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	800

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%