Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.10 / -0.83%	12.00	12.00	11.70	11.90	12.00	10.57	5,400
2/17/2011	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.00	10.65	40,600
2/16/2011	0.00 / 0.00%	13.00	13.00	12.30	12.40	12.40	11.01	16,700
2/15/2011	-0.60 / -4.62%	12.30	12.60	12.30	12.40	12.40	11.01	11,500
2/14/2011	+0.10 / +0.78%	13.30	13.30	12.70	13.00	13.00	11.54	38,100
2/11/2011	+0.80 / +6.61%	12.30	12.90	12.00	12.90	12.10	11.45	23,400
2/10/2011	-0.10 / -0.82%	12.10	12.10	12.00	12.10	12.10	10.74	7,100
2/9/2011	+0.10 / +0.83%	12.40	12.40	12.20	12.20	12.20	10.83	12,100
2/8/2011	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	10.74	9,500
1/28/2011	-0.10 / -0.82%	12.20	12.20	11.90	12.10	12.20	10.74	15,100
1/27/2011	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.20	10.83	19,600
1/26/2011	0.00 / 0.00%	12.00	12.40	12.00	12.20	12.20	10.83	11,200
1/25/2011	+0.20 / +1.67%	12.30	12.30	12.00	12.20	12.20	10.83	18,400
1/24/2011	-0.20 / -1.64%	12.40	12.40	11.90	12.00	12.00	10.65	31,700
1/21/2011	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.00	10.83	17,000
1/20/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.65	6,900
1/19/2011	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	10.65	3,200
1/18/2011	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.90	10.57	13,300
1/17/2011	-0.10 / -0.83%	12.10	12.40	12.00	12.00	12.00	10.65	29,300
1/14/2011	+0.10 / +0.83%	12.40	12.40	11.80	12.10	12.00	10.74	5,300
1/13/2011	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.00	10.65	11,600
1/12/2011	+0.40 / +3.45%	12.10	12.10	11.90	12.00	12.00	10.65	3,700
1/11/2011	-0.40 / -3.33%	12.10	12.10	11.50	11.60	11.60	10.30	23,300
1/10/2011	-0.10 / -0.83%	11.90	12.00	11.90	12.00	12.00	10.65	1,300
1/7/2011	-0.10 / -0.82%	12.00	12.20	12.00	12.10	12.20	10.74	20,100
1/6/2011	+0.20 / +1.67%	12.30	12.30	11.70	12.20	12.20	10.83	7,600
1/5/2011	-0.50 / -4.00%	12.00	12.00	11.80	12.00	12.00	10.65	14,400
1/4/2011	+0.20 / +1.63%	12.70	12.70	12.30	12.50	12.50	11.10	6,200
12/31/2010	+0.20 / +1.65%	12.50	12.50	12.20	12.30	12.38	10.92	19,900
12/30/2010	-0.30 / -2.42%	12.50	12.50	12.10	12.10	12.10	10.74	6,200

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%