Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 11:11:28 AM - Markets open
VN-INDEX 1,253.42 -3.14/-0.25%
HNX-INDEX 238.76 -1.43/-0.60%
UPCOM-INDEX 98.48 -0.35/-0.35%
Bien Hoa Concrete Joint Stock Company (BHC : UPCOM)
Industrials : Building Materials & Fixtures
1.50 0.00/0.00%
11:04:59 AM
Closing price on 12/8/2023
1.70 0.00/0.00%
Open 1.70
High 1.70
Low 1.70
Volume 0
Split-adjusted Price 1.70

Create Alert at: 1 1 1 ...
BHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
12/7/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
12/6/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
12/5/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
12/4/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
12/1/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/30/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/29/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/28/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/27/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/24/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/23/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/22/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/21/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/20/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/17/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/16/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/15/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/14/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/13/2023 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/10/2023 -0.30 / -15.00% 1.70 1.70 1.70 1.70 1.70 1.70 100
11/9/2023 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/8/2023 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/7/2023 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/6/2023 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/3/2023 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/2/2023 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/1/2023 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
10/31/2023 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
10/30/2023 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
BHC News
01/10 BHC: Change in Business Registration Certificate
30/03 BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03 BHC: Board resolution on holding the AGM 2020
11/02 BHC: Signing of auditing contract
15/08 BHC: Change in personnel
Related Companies
Volume Price Change
ACC  6,000 13.85 0.00%
ACE  24,500 37.10 0.82%
ADP  1,600 28.85 -0.17%
BCC  105,500 9.00 0.00%
BDT  97,400 11.20 -3.45%
BIG  60,400 9.00 0.00%
BT6  0 3.40 0.00%
BTD  200 18.50 -4.64%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,253.42 -3.14/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.