Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	-0.40 / -7.84%	4.90	4.90	4.70	4.70	4.70	4.70	6,200
12/9/2011	+0.30 / +6.25%	4.50	5.10	4.50	5.10	4.80	5.10	3,600
12/8/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
12/7/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	500
12/6/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	400
12/5/2011	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	32,300
12/2/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/1/2011	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.60	4.60	2,200
11/30/2011	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	4.70	35,900
11/29/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	7,500
11/28/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	4,400
11/25/2011	+0.20 / +4.26%	5.00	5.00	4.90	4.90	4.95	4.90	5,400
11/24/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	5,000
11/23/2011	+0.20 / +4.17%	5.00	5.00	4.50	5.00	5.00	5.00	2,100
11/22/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	300
11/21/2011	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	4.90	600
11/18/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	7,200
11/17/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/16/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	5,700
11/15/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/14/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	300
11/11/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,900
11/10/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,900
11/9/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
11/8/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	7,100
11/7/2011	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.00	5.00	4,000
11/4/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
11/3/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/2/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	300
11/1/2011	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	4.70	14,500

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%