Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/16/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	5,700
11/15/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/14/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	300
11/11/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,900
11/10/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,900
11/9/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
11/8/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	7,100
11/7/2011	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.00	5.00	4,000
11/4/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
11/3/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/2/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	300
11/1/2011	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	4.70	14,500
10/31/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	400
10/28/2011	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	5.00	46,900
10/27/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/26/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/25/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,000
10/24/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	1,500
10/21/2011	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	5.20	6,000
10/20/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/19/2011	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.20	5.20	8,100
10/18/2011	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	9,300
10/17/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	4,500
10/14/2011	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.90	4.80	5,100
10/13/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,900
10/12/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	17,600
10/11/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	2,300
10/10/2011	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	5.00	44,500
10/7/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,000

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%