Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.20	5.20	8,100
10/18/2011	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	9,300
10/17/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	4,500
10/14/2011	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.90	4.80	5,100
10/13/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,900
10/12/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	17,600
10/11/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	2,300
10/10/2011	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	5.00	44,500
10/7/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,000
10/6/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,000
10/5/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/4/2011	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	4.90	23,300
10/3/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	200
9/30/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,900
9/29/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	37,000
9/28/2011	+0.30 / +6.25%	4.70	5.10	4.70	5.10	5.10	5.10	11,100
9/27/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
9/26/2011	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	26,900
9/23/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	5,400
9/22/2011	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	5.20	21,300
9/21/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	5.10	32,100
9/20/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
9/19/2011	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	4.70	1,000
9/16/2011	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.73	4.70	21,800
9/15/2011	-0.40 / -7.41%	5.50	5.50	5.00	5.00	5.00	5.00	39,400
9/14/2011	0.00 / 0.00%	5.60	5.60	5.20	5.40	5.40	5.40	3,500
9/13/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	5.40	40,500
9/12/2011	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	21,000
9/9/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
9/8/2011	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	7,600

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%