Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
1/6/2012	-0.20 / -4.65%	4.60	4.60	4.10	4.10	4.30	4.10	1,600
1/5/2012	-0.30 / -6.52%	4.90	4.90	4.30	4.30	4.30	4.30	1,100
1/4/2012	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
1/3/2012	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.00	4.00	1,900
12/30/2011	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
12/29/2011	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.00	4.00	5,100
12/28/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	900
12/27/2011	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	20,000
12/26/2011	-0.40 / -8.70%	4.80	4.80	4.20	4.20	4.20	4.20	13,800
12/23/2011	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.40	4.60	1,400
12/22/2011	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	4.40	2,100
12/21/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	800
12/20/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	2,200
12/19/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
12/16/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	20,100
12/15/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/14/2011	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.80	500
12/13/2011	+0.10 / +2.13%	4.40	4.80	4.40	4.80	4.80	4.80	1,300
12/12/2011	-0.40 / -7.84%	4.90	4.90	4.70	4.70	4.70	4.70	6,200
12/9/2011	+0.30 / +6.25%	4.50	5.10	4.50	5.10	4.80	5.10	3,600
12/8/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
12/7/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	500
12/6/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	400
12/5/2011	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	32,300
12/2/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/1/2011	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.60	4.60	2,200
11/30/2011	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	4.70	35,900
11/29/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	7,500
11/28/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	4,400

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	238,800	13.20	0.38%
ACE	600	42.90	0.94%
ADP	8,000	23.75	1.50%
BCC	379,700	7.70	-2.53%
BDT	14,000	9.60	0.00%
BIG	450,800	5.20	-5.45%
BT6	0	3.40	0.00%
BTD	100	19.00	0.00%