Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2014	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	1,100
1/20/2014	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	6,200
1/17/2014	-0.20 / -8.70%	2.10	2.10	2.10	2.10	2.10	2.10	11,400
1/16/2014	-0.20 / -8.00%	2.50	2.50	2.30	2.30	2.30	2.30	3,200
1/15/2014	0.00 / 0.00%	2.50	2.60	2.30	2.50	2.50	2.50	26,500
1/14/2014	-0.10 / -3.85%	2.50	2.50	2.50	2.50	2.50	2.50	2,300
1/13/2014	-0.10 / -3.70%	2.70	2.70	2.60	2.60	2.60	2.60	1,300
1/10/2014	+0.10 / +3.85%	2.80	2.80	2.70	2.70	2.75	2.70	25,300
1/9/2014	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	7,700
1/8/2014	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	24,600
1/7/2014	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.20	2.20	28,900
1/6/2014	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	10,900
1/3/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	2,000
1/2/2014	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.80	1.80	8,100
12/31/2013	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	5,200
12/30/2013	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.80	1.80	2,500
12/27/2013	-0.20 / -9.52%	2.00	2.10	1.90	1.90	2.10	1.90	3,100
12/26/2013	+0.10 / +5.00%	1.90	2.20	1.90	2.10	2.10	2.10	4,113
12/25/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,500
12/24/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
12/23/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	1,703
12/20/2013	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	1,900
12/19/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	1,900
12/18/2013	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	813
12/17/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	1,000
12/16/2013	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	200
12/13/2013	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
12/12/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	200
12/11/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	800
12/10/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0

<<Previous 30 days Next 30 days>>

BHC News

01/10	BHC: Change in Business Registration Certificate
30/03	BHC: Notice of record date for Annual General Meeting of Shareholders 2020
24/03	BHC: Board resolution on holding the AGM 2020
11/02	BHC: Signing of auditing contract
15/08	BHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%