|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
24.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
24.00
|
10
|
2,200
|
4
|
236
|
1,964
|
0
|
0
|
|
|
11/28/2024
|
24.00
|
9
|
1,802
|
5
|
238
|
1,564
|
0
|
0
|
|
|
11/27/2024
|
24.00
|
11
|
2,500
|
5
|
336
|
2,164
|
0
|
0
|
|
|
11/26/2024
|
24.00
|
9
|
2,500
|
5
|
536
|
1,964
|
300
|
7,200
|
|
|
11/25/2024
|
24.10
|
13
|
2,600
|
5
|
1,331
|
1,269
|
600
|
14,460
|
|
|
11/22/2024
|
23.80
|
9
|
3,400
|
4
|
336
|
3,064
|
0
|
0
|
|
|
11/21/2024
|
23.80
|
6
|
1,500
|
3
|
236
|
1,264
|
0
|
0
|
|
|
11/20/2024
|
23.90
|
13
|
2,500
|
8
|
1,236
|
1,264
|
1,000
|
23,820
|
|
|
11/19/2024
|
24.50
|
11
|
2,600
|
8
|
1,236
|
1,364
|
600
|
14,830
|
|
|
11/18/2024
|
24.50
|
11
|
3,002
|
9
|
2,233
|
769
|
1,300
|
31,850
|
|
|
11/15/2024
|
24.30
|
7
|
840
|
6
|
632
|
208
|
0
|
0
|
|
|
11/14/2024
|
24.30
|
10
|
1,704
|
4
|
534
|
1,170
|
0
|
0
|
|
|
11/13/2024
|
24.50
|
12
|
4,600
|
8
|
3,124
|
1,476
|
1,200
|
29,190
|
|
|
11/12/2024
|
24.50
|
10
|
3,603
|
8
|
2,827
|
776
|
1,000
|
24,500
|
|
|
11/11/2024
|
24.00
|
11
|
3,400
|
9
|
3,222
|
178
|
1,200
|
28,800
|
|
|
11/8/2024
|
23.30
|
9
|
2,500
|
4
|
1,030
|
1,470
|
0
|
0
|
|
|
11/7/2024
|
23.30
|
6
|
2,202
|
4
|
1,130
|
1,072
|
0
|
0
|
|
|
11/6/2024
|
23.30
|
8
|
3,900
|
5
|
1,630
|
2,270
|
1,500
|
34,950
|
|
|
11/5/2024
|
23.30
|
8
|
2,800
|
6
|
1,730
|
1,070
|
500
|
11,650
|
|
|
11/4/2024
|
23.30
|
19
|
5,303
|
6
|
4,132
|
1,171
|
2,900
|
67,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|