|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
25.90
|
1
|
200
|
4
|
307
|
-107
|
0
|
0
|
|
|
3/12/2025
|
25.90
|
3
|
600
|
4
|
407
|
193
|
0
|
0
|
|
|
3/11/2025
|
25.90
|
2
|
1,200
|
3
|
204
|
996
|
0
|
0
|
|
|
3/10/2025
|
25.90
|
2
|
500
|
3
|
204
|
296
|
0
|
0
|
|
|
3/7/2025
|
26.30
|
7
|
800
|
6
|
407
|
393
|
400
|
10,340
|
|
|
3/6/2025
|
25.00
|
5
|
1,100
|
5
|
404
|
696
|
100
|
2,500
|
|
|
3/5/2025
|
24.10
|
6
|
1,600
|
6
|
504
|
1,096
|
100
|
2,410
|
|
|
3/4/2025
|
25.00
|
4
|
901
|
6
|
505
|
396
|
0
|
0
|
|
|
3/3/2025
|
25.00
|
4
|
2,200
|
8
|
608
|
1,592
|
0
|
0
|
|
|
2/28/2025
|
25.00
|
4
|
900
|
9
|
805
|
95
|
0
|
0
|
|
|
2/27/2025
|
25.00
|
3
|
800
|
4
|
305
|
495
|
0
|
0
|
|
|
2/26/2025
|
25.00
|
5
|
2,000
|
5
|
408
|
1,592
|
0
|
0
|
|
|
2/25/2025
|
25.00
|
4
|
1,800
|
5
|
408
|
1,392
|
0
|
0
|
|
|
2/24/2025
|
25.00
|
5
|
1,000
|
3
|
205
|
795
|
0
|
0
|
|
|
2/21/2025
|
25.00
|
3
|
700
|
4
|
208
|
492
|
0
|
0
|
|
|
2/20/2025
|
25.00
|
5
|
910
|
4
|
201
|
709
|
0
|
0
|
|
|
2/19/2025
|
25.00
|
7
|
1,557
|
5
|
192
|
1,365
|
0
|
0
|
|
|
2/18/2025
|
25.00
|
5
|
902
|
3
|
157
|
745
|
0
|
0
|
|
|
2/17/2025
|
25.00
|
7
|
4,606
|
4
|
108
|
4,498
|
0
|
0
|
|
|
2/14/2025
|
25.00
|
4
|
2,700
|
2
|
95
|
2,605
|
0
|
0
|
|
|
Page 1 of 1
|
|