|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
28.90
|
2
|
101
|
6
|
1,000
|
-899
|
0
|
0
|
|
|
11/11/2025
|
28.90
|
4
|
601
|
7
|
900
|
-299
|
100
|
2,890
|
|
|
11/10/2025
|
26.40
|
6
|
1,000
|
3
|
800
|
200
|
100
|
2,640
|
|
|
11/7/2025
|
24.60
|
3
|
700
|
2
|
700
|
0
|
0
|
0
|
|
|
11/6/2025
|
24.60
|
3
|
600
|
3
|
800
|
-200
|
0
|
0
|
|
|
11/5/2025
|
24.60
|
5
|
820
|
2
|
700
|
120
|
0
|
0
|
|
|
11/4/2025
|
24.60
|
8
|
2,831
|
4
|
801
|
2,030
|
0
|
0
|
|
|
11/3/2025
|
24.60
|
5
|
1,499
|
4
|
900
|
599
|
0
|
0
|
|
|
10/31/2025
|
24.60
|
8
|
2,499
|
4
|
900
|
1,599
|
0
|
0
|
|
|
10/30/2025
|
24.50
|
9
|
2,502
|
6
|
1,001
|
1,501
|
400
|
9,820
|
|
|
10/29/2025
|
27.10
|
6
|
2,002
|
8
|
1,201
|
801
|
0
|
0
|
|
|
10/28/2025
|
27.10
|
0
|
1,000
|
0
|
600
|
400
|
0
|
0
|
|
|
10/27/2025
|
27.10
|
6
|
2,000
|
5
|
1,500
|
500
|
200
|
5,420
|
|
|
10/24/2025
|
27.20
|
5
|
2,302
|
5
|
902
|
1,400
|
0
|
0
|
|
|
10/23/2025
|
27.20
|
4
|
2,500
|
7
|
2,100
|
400
|
0
|
0
|
|
|
10/22/2025
|
27.20
|
5
|
2,600
|
5
|
1,900
|
700
|
100
|
2,720
|
|
|
10/21/2025
|
25.50
|
10
|
6,110
|
5
|
1,100
|
5,010
|
500
|
12,550
|
|
|
10/20/2025
|
24.20
|
15
|
4,425
|
10
|
2,603
|
1,822
|
1,100
|
26,820
|
|
|
10/17/2025
|
27.90
|
7
|
1,300
|
8
|
2,003
|
-703
|
0
|
0
|
|
|
10/16/2025
|
27.90
|
5
|
600
|
6
|
1,503
|
-903
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|