|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
28.00
|
2
|
200
|
5
|
2,398
|
-2,198
|
100
|
2,800
|
|
|
12/4/2025
|
30.40
|
9
|
1,700
|
4
|
398
|
1,302
|
100
|
3,040
|
|
|
12/3/2025
|
26.50
|
11
|
1,812
|
3
|
500
|
1,312
|
300
|
7,950
|
|
|
12/2/2025
|
24.00
|
10
|
2,803
|
5
|
1,700
|
1,103
|
1,400
|
33,600
|
|
|
12/1/2025
|
27.60
|
4
|
1,200
|
3
|
300
|
900
|
0
|
0
|
|
|
11/28/2025
|
27.60
|
5
|
1,000
|
3
|
298
|
702
|
0
|
0
|
|
|
11/27/2025
|
27.60
|
7
|
1,098
|
4
|
399
|
699
|
0
|
0
|
|
|
11/26/2025
|
27.60
|
5
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
11/25/2025
|
27.60
|
6
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
11/24/2025
|
28.00
|
6
|
1,000
|
9
|
1,600
|
-600
|
700
|
19,340
|
|
|
11/21/2025
|
31.00
|
1
|
100
|
7
|
1,000
|
-900
|
100
|
3,100
|
|
|
11/20/2025
|
31.90
|
0
|
0
|
8
|
1,100
|
-1,100
|
0
|
0
|
|
|
11/19/2025
|
31.90
|
0
|
0
|
6
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/18/2025
|
31.90
|
0
|
0
|
6
|
900
|
-900
|
0
|
0
|
|
|
11/17/2025
|
31.90
|
1
|
3
|
6
|
1,800
|
-1,797
|
0
|
0
|
|
|
11/14/2025
|
31.90
|
3
|
500
|
6
|
800
|
-300
|
100
|
3,190
|
|
|
11/13/2025
|
28.90
|
4
|
301
|
6
|
800
|
-499
|
0
|
0
|
|
|
11/12/2025
|
28.90
|
2
|
101
|
6
|
1,000
|
-899
|
0
|
0
|
|
|
11/11/2025
|
28.90
|
4
|
601
|
7
|
900
|
-299
|
100
|
2,890
|
|
|
11/10/2025
|
26.40
|
6
|
1,000
|
3
|
800
|
200
|
100
|
2,640
|
|
|
Page 1 of 2 Next>
|
|