|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
25.70
|
15
|
5,601
|
11
|
1,910
|
3,691
|
500
|
12,990
|
|
|
4/13/2026
|
27.00
|
13
|
3,101
|
11
|
2,610
|
491
|
900
|
23,700
|
|
|
4/10/2026
|
25.00
|
11
|
4,000
|
9
|
4,500
|
-500
|
2,000
|
50,230
|
|
|
4/9/2026
|
27.00
|
5
|
1,300
|
3
|
700
|
600
|
0
|
0
|
|
|
4/8/2026
|
27.00
|
5
|
5,000
|
3
|
2,300
|
2,700
|
0
|
0
|
|
|
4/7/2026
|
27.00
|
5
|
2,400
|
6
|
901
|
1,499
|
100
|
2,700
|
|
|
4/6/2026
|
27.00
|
3
|
300
|
5
|
701
|
-401
|
100
|
2,700
|
|
|
4/3/2026
|
27.00
|
4
|
1,100
|
9
|
2,001
|
-901
|
600
|
16,200
|
|
|
4/2/2026
|
27.00
|
4
|
800
|
6
|
801
|
-1
|
100
|
2,700
|
|
|
4/1/2026
|
27.00
|
5
|
801
|
8
|
1,102
|
-301
|
100
|
2,700
|
|
|
3/31/2026
|
27.00
|
4
|
800
|
7
|
902
|
-102
|
200
|
5,400
|
|
|
3/30/2026
|
27.00
|
3
|
300
|
6
|
1,001
|
-701
|
100
|
2,700
|
|
|
3/27/2026
|
27.00
|
4
|
500
|
9
|
1,401
|
-901
|
200
|
5,400
|
|
|
3/26/2026
|
27.00
|
4
|
500
|
10
|
2,301
|
-1,801
|
600
|
16,200
|
|
|
3/25/2026
|
27.00
|
2
|
200
|
8
|
1,102
|
-902
|
0
|
0
|
|
|
3/24/2026
|
27.00
|
4
|
500
|
5
|
900
|
-400
|
0
|
0
|
|
|
3/23/2026
|
27.00
|
3
|
210
|
7
|
1,410
|
-1,200
|
100
|
2,700
|
|
|
3/20/2026
|
27.00
|
3
|
210
|
7
|
1,209
|
-999
|
0
|
0
|
|
|
3/19/2026
|
27.00
|
6
|
625
|
6
|
1,217
|
-592
|
0
|
0
|
|
|
3/18/2026
|
27.00
|
5
|
900
|
7
|
909
|
-9
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|