|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
29.20
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
29.20
|
4
|
805
|
6
|
3,211
|
-2,406
|
0
|
0
|
|
|
6/3/2025
|
29.20
|
4
|
2,700
|
6
|
3,711
|
-1,011
|
0
|
0
|
|
|
6/2/2025
|
29.20
|
3
|
700
|
6
|
3,711
|
-3,011
|
0
|
0
|
|
|
5/30/2025
|
29.20
|
4
|
1,200
|
4
|
2,200
|
-1,000
|
0
|
0
|
|
|
5/29/2025
|
29.20
|
3
|
3,500
|
8
|
4,100
|
-600
|
0
|
0
|
|
|
5/28/2025
|
30.00
|
7
|
1,702
|
8
|
5,900
|
-4,198
|
1,200
|
35,000
|
|
|
5/27/2025
|
29.00
|
4
|
602
|
6
|
4,800
|
-4,198
|
0
|
0
|
|
|
5/26/2025
|
29.00
|
4
|
901
|
6
|
3,400
|
-2,499
|
0
|
0
|
|
|
5/23/2025
|
29.00
|
4
|
2,800
|
7
|
3,500
|
-700
|
0
|
0
|
|
|
5/22/2025
|
29.00
|
3
|
2,700
|
6
|
3,700
|
-1,000
|
0
|
0
|
|
|
5/21/2025
|
29.00
|
5
|
2,803
|
7
|
3,400
|
-597
|
0
|
0
|
|
|
5/20/2025
|
29.00
|
5
|
1,100
|
3
|
4,100
|
-3,000
|
100
|
2,900
|
|
|
5/19/2025
|
25.50
|
3
|
900
|
1
|
1,000
|
-100
|
0
|
0
|
|
|
5/16/2025
|
25.50
|
7
|
1,303
|
1
|
100
|
1,203
|
0
|
0
|
|
|
5/15/2025
|
25.50
|
8
|
2,200
|
1
|
400
|
1,800
|
0
|
0
|
|
|
5/14/2025
|
25.50
|
10
|
2,800
|
1
|
2,000
|
800
|
0
|
0
|
|
|
5/13/2025
|
25.50
|
8
|
3,716
|
2
|
2,800
|
916
|
1,400
|
35,700
|
|
|
5/12/2025
|
27.40
|
3
|
401
|
13
|
10,700
|
-10,299
|
400
|
10,960
|
|
|
5/9/2025
|
32.20
|
7
|
1,503
|
10
|
5,002
|
-3,499
|
100
|
3,220
|
|
|
5/8/2025
|
28.00
|
5
|
1,200
|
3
|
302
|
898
|
100
|
2,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|