|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
25.00
+0.40/+1.63%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
25.00
|
7
|
2,900
|
4
|
531
|
2,369
|
100
|
2,500
|
|
|
1/2/2025
|
24.60
|
5
|
1,703
|
5
|
436
|
1,267
|
0
|
0
|
|
|
12/31/2024
|
24.60
|
4
|
2,100
|
6
|
631
|
1,469
|
200
|
4,920
|
|
|
12/30/2024
|
24.60
|
5
|
2,300
|
4
|
1,031
|
1,269
|
0
|
0
|
|
|
12/27/2024
|
24.60
|
7
|
2,300
|
4
|
236
|
2,064
|
100
|
2,460
|
|
|
12/26/2024
|
24.50
|
9
|
2,200
|
6
|
1,031
|
1,169
|
600
|
14,700
|
|
|
12/25/2024
|
25.00
|
9
|
1,900
|
5
|
1,136
|
764
|
300
|
7,500
|
|
|
12/24/2024
|
25.00
|
6
|
1,400
|
5
|
621
|
779
|
400
|
10,000
|
|
|
12/23/2024
|
25.00
|
6
|
2,000
|
9
|
1,931
|
69
|
1,300
|
32,500
|
|
|
12/20/2024
|
27.40
|
5
|
900
|
6
|
536
|
364
|
0
|
0
|
|
|
12/19/2024
|
27.40
|
5
|
1,000
|
8
|
1,833
|
-833
|
100
|
2,740
|
|
|
12/18/2024
|
27.50
|
9
|
2,500
|
8
|
1,228
|
1,272
|
200
|
5,500
|
|
|
12/17/2024
|
24.00
|
9
|
1,800
|
8
|
1,331
|
469
|
400
|
9,600
|
|
|
12/16/2024
|
25.00
|
6
|
1,200
|
8
|
1,836
|
-636
|
300
|
7,500
|
|
|
12/13/2024
|
25.00
|
4
|
900
|
5
|
1,111
|
-211
|
0
|
0
|
|
|
12/12/2024
|
25.00
|
7
|
1,402
|
5
|
926
|
476
|
0
|
0
|
|
|
12/11/2024
|
25.00
|
9
|
3,500
|
5
|
921
|
2,579
|
0
|
0
|
|
|
12/10/2024
|
25.00
|
9
|
1,800
|
8
|
1,426
|
374
|
400
|
10,000
|
|
|
12/9/2024
|
26.50
|
12
|
2,420
|
8
|
1,536
|
884
|
100
|
2,650
|
|
|
12/6/2024
|
24.50
|
13
|
2,300
|
5
|
326
|
1,974
|
200
|
4,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|