|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
25.50
-2.40/-8.60%
10:46:17 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
25.50
|
0
|
800
|
0
|
1,700
|
-900
|
200
|
5,100
|
|
|
10/6/2025
|
27.90
|
5
|
904
|
5
|
1,402
|
-498
|
0
|
0
|
|
|
10/3/2025
|
27.90
|
5
|
1,903
|
4
|
1,400
|
503
|
0
|
0
|
|
|
10/2/2025
|
27.90
|
7
|
1,903
|
4
|
1,400
|
503
|
0
|
0
|
|
|
10/1/2025
|
27.90
|
6
|
2,102
|
5
|
1,501
|
601
|
0
|
0
|
|
|
9/30/2025
|
27.90
|
9
|
1,700
|
2
|
1,100
|
600
|
100
|
2,790
|
|
|
9/29/2025
|
24.60
|
12
|
3,137
|
2
|
200
|
2,937
|
100
|
2,460
|
|
|
9/26/2025
|
24.00
|
9
|
4,500
|
5
|
1,801
|
2,699
|
1,200
|
29,100
|
|
|
9/25/2025
|
28.00
|
5
|
1,100
|
6
|
1,800
|
-700
|
300
|
8,400
|
|
|
9/24/2025
|
27.70
|
3
|
700
|
8
|
1,206
|
-506
|
300
|
8,370
|
|
|
9/23/2025
|
32.40
|
4
|
801
|
10
|
2,906
|
-2,105
|
0
|
0
|
|
|
9/22/2025
|
33.00
|
9
|
2,700
|
7
|
3,500
|
-800
|
1,400
|
45,350
|
|
|
9/19/2025
|
28.80
|
8
|
2,135
|
12
|
2,902
|
-767
|
1,400
|
40,300
|
|
|
9/18/2025
|
27.00
|
5
|
3,200
|
4
|
400
|
2,800
|
0
|
0
|
|
|
9/17/2025
|
27.00
|
2
|
900
|
4
|
400
|
500
|
0
|
0
|
|
|
9/16/2025
|
27.00
|
4
|
1,100
|
6
|
529
|
571
|
100
|
2,700
|
|
|
9/15/2025
|
27.00
|
5
|
902
|
7
|
1,031
|
-129
|
0
|
0
|
|
|
9/12/2025
|
27.00
|
4
|
900
|
5
|
500
|
400
|
0
|
0
|
|
|
9/11/2025
|
27.00
|
4
|
505
|
5
|
500
|
5
|
0
|
0
|
|
|
9/10/2025
|
27.00
|
4
|
605
|
6
|
1,000
|
-395
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|