|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.50
|
8
|
2,901
|
5
|
700
|
2,201
|
200
|
5,300
|
|
|
1/22/2026
|
26.40
|
6
|
803
|
3
|
300
|
503
|
0
|
0
|
|
|
1/21/2026
|
26.00
|
7
|
1,800
|
6
|
2,100
|
-300
|
500
|
13,200
|
|
|
1/20/2026
|
28.00
|
6
|
706
|
5
|
1,100
|
-394
|
0
|
0
|
|
|
1/19/2026
|
28.00
|
4
|
615
|
2
|
200
|
415
|
0
|
0
|
|
|
1/16/2026
|
28.00
|
5
|
1,305
|
6
|
1,610
|
-305
|
200
|
5,600
|
|
|
1/15/2026
|
28.00
|
9
|
2,040
|
8
|
1,410
|
630
|
600
|
16,400
|
|
|
1/14/2026
|
28.00
|
3
|
800
|
5
|
510
|
290
|
100
|
2,800
|
|
|
1/13/2026
|
28.00
|
6
|
2,519
|
7
|
1,300
|
1,219
|
100
|
2,800
|
|
|
1/12/2026
|
28.00
|
4
|
1,900
|
5
|
700
|
1,200
|
0
|
0
|
|
|
1/9/2026
|
28.00
|
5
|
801
|
7
|
711
|
90
|
0
|
0
|
|
|
1/8/2026
|
28.00
|
3
|
600
|
7
|
602
|
-2
|
100
|
2,800
|
|
|
1/7/2026
|
28.00
|
5
|
11,000
|
7
|
1,601
|
9,399
|
400
|
11,200
|
|
|
1/6/2026
|
27.90
|
2
|
500
|
5
|
1,200
|
-700
|
0
|
0
|
|
|
1/5/2026
|
27.90
|
3
|
600
|
4
|
800
|
-200
|
0
|
0
|
|
|
12/31/2025
|
27.90
|
4
|
900
|
6
|
1,300
|
-400
|
400
|
11,160
|
|
|
12/30/2025
|
27.50
|
5
|
651
|
4
|
900
|
-249
|
0
|
0
|
|
|
12/29/2025
|
27.50
|
4
|
700
|
7
|
1,298
|
-598
|
100
|
2,750
|
|
|
12/26/2025
|
27.50
|
5
|
1,000
|
9
|
1,698
|
-698
|
0
|
0
|
|
|
12/25/2025
|
27.50
|
5
|
701
|
5
|
1,000
|
-299
|
0
|
0
|
|
|
Page 1 of 1
|
|