|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
20.60
-1.40/-6.36%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
20.60
|
0
|
0
|
0
|
0
|
0
|
200
|
4,210
|
|
|
5/6/2024
|
22.00
|
8
|
4,700
|
5
|
2,734
|
1,966
|
0
|
0
|
|
|
5/3/2024
|
22.00
|
9
|
6,000
|
5
|
4,900
|
1,100
|
600
|
13,200
|
|
|
5/2/2024
|
22.00
|
7
|
2,811
|
15
|
8,640
|
-5,829
|
200
|
4,400
|
|
|
4/26/2024
|
24.30
|
11
|
4,416
|
13
|
4,550
|
-134
|
100
|
2,430
|
|
|
4/25/2024
|
21.30
|
7
|
6,900
|
4
|
350
|
6,550
|
0
|
0
|
|
|
4/24/2024
|
21.00
|
11
|
7,000
|
9
|
6,850
|
150
|
1,100
|
23,400
|
|
|
4/23/2024
|
21.10
|
8
|
4,100
|
5
|
2,450
|
1,650
|
0
|
0
|
|
|
4/22/2024
|
21.10
|
15
|
8,800
|
3
|
2,200
|
6,600
|
100
|
2,110
|
|
|
4/19/2024
|
21.20
|
14
|
8,200
|
9
|
2,150
|
6,050
|
1,000
|
21,100
|
|
|
4/17/2024
|
22.30
|
15
|
9,801
|
7
|
5,350
|
4,451
|
100
|
2,230
|
|
|
4/16/2024
|
21.30
|
9
|
5,001
|
6
|
5,250
|
-249
|
0
|
0
|
|
|
4/15/2024
|
21.20
|
12
|
5,854
|
5
|
6,000
|
-146
|
600
|
12,760
|
|
|
4/12/2024
|
21.60
|
14
|
4,401
|
7
|
5,800
|
-1,399
|
500
|
10,790
|
|
|
4/11/2024
|
23.90
|
11
|
6,351
|
11
|
5,800
|
551
|
100
|
2,390
|
|
|
4/10/2024
|
21.60
|
20
|
16,201
|
14
|
5,600
|
10,601
|
1,400
|
30,590
|
|
|
4/9/2024
|
21.70
|
24
|
11,234
|
10
|
6,000
|
5,234
|
1,700
|
34,400
|
|
|
4/8/2024
|
21.80
|
11
|
5,005
|
8
|
7,000
|
-1,995
|
400
|
8,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|