|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
27.00
|
0
|
400
|
0
|
1,100
|
-700
|
0
|
0
|
|
|
3/24/2026
|
27.00
|
4
|
500
|
5
|
900
|
-400
|
0
|
0
|
|
|
3/23/2026
|
27.00
|
3
|
210
|
7
|
1,410
|
-1,200
|
100
|
2,700
|
|
|
3/20/2026
|
27.00
|
3
|
210
|
7
|
1,209
|
-999
|
0
|
0
|
|
|
3/19/2026
|
27.00
|
6
|
625
|
6
|
1,217
|
-592
|
0
|
0
|
|
|
3/18/2026
|
27.00
|
5
|
900
|
7
|
909
|
-9
|
0
|
0
|
|
|
3/17/2026
|
27.00
|
3
|
500
|
5
|
708
|
-208
|
0
|
0
|
|
|
3/16/2026
|
27.00
|
9
|
722
|
11
|
1,719
|
-997
|
100
|
2,700
|
|
|
3/13/2026
|
27.00
|
2
|
300
|
6
|
918
|
-618
|
100
|
2,700
|
|
|
3/12/2026
|
27.00
|
2
|
200
|
5
|
718
|
-518
|
0
|
0
|
|
|
3/11/2026
|
27.00
|
5
|
2,700
|
10
|
2,990
|
-290
|
100
|
2,700
|
|
|
3/10/2026
|
27.00
|
4
|
500
|
9
|
1,900
|
-1,400
|
500
|
13,500
|
|
|
3/9/2026
|
29.20
|
6
|
320
|
8
|
2,012
|
-1,692
|
0
|
0
|
|
|
3/6/2026
|
29.20
|
3
|
418
|
8
|
1,790
|
-1,372
|
0
|
0
|
|
|
3/5/2026
|
29.20
|
3
|
318
|
9
|
2,990
|
-2,672
|
0
|
0
|
|
|
3/4/2026
|
29.20
|
3
|
318
|
7
|
1,890
|
-1,572
|
0
|
0
|
|
|
3/3/2026
|
29.20
|
6
|
828
|
8
|
1,171
|
-343
|
100
|
2,920
|
|
|
3/2/2026
|
25.50
|
6
|
2,458
|
5
|
902
|
1,556
|
0
|
0
|
|
|
2/27/2026
|
25.00
|
7
|
910
|
8
|
1,100
|
-190
|
200
|
5,100
|
|
|
2/26/2026
|
26.50
|
6
|
1,400
|
6
|
700
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|