Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 5:32:15 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
26.50 0.00/0.00%
3:05:01 PM
Closing price on 12/2/2024
26.50 +2.50/+10.42%
Open 26.50
High 26.50
Low 26.50
Volume 100
Split-adjusted Price 26.50

Create Alert at: 25 27 28 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2024 +2.50 / +10.42% 26.50 26.50 26.50 26.50 26.50 26.50 100
11/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/28/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/27/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/26/2024 -0.10 / -0.41% 24.00 24.00 24.00 24.00 24.00 24.00 300
11/25/2024 +0.30 / +1.26% 24.10 24.10 24.10 24.10 24.10 24.10 600
11/22/2024 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
11/21/2024 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
11/20/2024 -0.80 / -3.24% 24.20 24.20 23.70 23.90 23.80 23.90 1,000
11/19/2024 0.00 / 0.00% 25.80 25.80 24.50 24.50 24.70 24.50 600
11/18/2024 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 24.50 1,300
11/15/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
11/14/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
11/13/2024 0.00 / 0.00% 24.30 24.50 24.30 24.50 24.30 24.50 1,200
11/12/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 1,000
11/11/2024 +0.70 / +3.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,200
11/8/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
11/7/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
11/6/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 1,500
11/5/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 500
11/4/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 2,900
11/1/2024 +0.30 / +1.30% 23.30 23.30 23.30 23.30 23.30 23.30 3,200
10/31/2024 -3.80 / -14.18% 23.10 23.10 23.00 23.00 23.00 23.00 700
10/30/2024 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
10/29/2024 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 26.80 200
10/28/2024 -0.30 / -1.06% 28.20 28.20 27.90 27.90 28.10 26.70 700
10/25/2024 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.99 0
10/24/2024 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.99 0
10/23/2024 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.99 100
10/22/2024 +3.20 / +12.80% 28.20 28.20 28.20 28.20 28.20 26.99 1,000
BDW News
10/10 BDW: Submitting the listing registration documents
20/10 BDW: Financial Statement Quarter 3/2020
18/08 BDW: Notice of record date for cash dividend payment
06/08 BDW: Reviewed financial statement 2020
17/07 BDW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 40.10 0.00%
BWA  0 11.00 0.00%
BWE  191,600 47.00 0.00%
BWS  2,200 33.80 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.