|
Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
|
7.50
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
7.50
|
12
|
15,209
|
11
|
2,900
|
12,309
|
1,000
|
7,500
|
|
|
5/6/2025
|
7.50
|
22
|
9,446
|
2
|
300
|
9,146
|
300
|
2,240
|
|
|
5/5/2025
|
6.60
|
13
|
8,124
|
9
|
970
|
7,154
|
100
|
660
|
|
|
4/29/2025
|
7.70
|
4
|
1,065
|
2
|
300
|
765
|
0
|
0
|
|
|
4/28/2025
|
7.30
|
8
|
1,570
|
10
|
1,325
|
245
|
700
|
5,390
|
|
|
4/25/2025
|
8.70
|
12
|
2,306
|
14
|
4,001
|
-1,695
|
2,300
|
19,590
|
|
|
4/24/2025
|
10.20
|
8
|
1,410
|
13
|
2,468
|
-1,058
|
500
|
4,990
|
|
|
4/23/2025
|
9.50
|
2
|
200
|
6
|
801
|
-601
|
200
|
1,880
|
|
|
4/22/2025
|
8.50
|
3
|
214
|
7
|
1,415
|
-1,201
|
100
|
850
|
|
|
4/21/2025
|
9.00
|
5
|
500
|
7
|
1,100
|
-600
|
400
|
3,100
|
|
|
4/18/2025
|
8.00
|
3
|
300
|
8
|
966
|
-666
|
200
|
1,620
|
|
|
4/17/2025
|
8.30
|
1
|
100
|
8
|
1,794
|
-1,694
|
100
|
830
|
|
|
4/16/2025
|
8.40
|
1
|
100
|
7
|
1,403
|
-1,303
|
100
|
840
|
|
|
4/15/2025
|
8.20
|
2
|
200
|
9
|
1,469
|
-1,269
|
200
|
1,520
|
|
|
4/14/2025
|
8.20
|
0
|
0
|
12
|
3,269
|
-3,269
|
0
|
0
|
|
|
4/11/2025
|
8.20
|
1
|
1
|
12
|
1,773
|
-1,772
|
0
|
0
|
|
|
4/10/2025
|
8.20
|
9
|
47
|
16
|
2,444
|
-2,397
|
0
|
0
|
|
|
4/9/2025
|
8.20
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/8/2025
|
8.20
|
3
|
104
|
7
|
913
|
-809
|
100
|
820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|