|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 7.60 | 0 | 900 | 0 | 100 | 800 | 0 | 0 |   |  
                    | 10/30/2025 | 7.60 | 2 | 200 | 1 | 100 | 100 | 0 | 0 |   |  
                    | 10/29/2025 | 7.60 | 2 | 150 | 1 | 100 | 50 | 0 | 0 |   |  
                    | 10/28/2025 | 7.60 | 0 | 200 | 0 | 100 | 100 | 0 | 0 |   |  
                    | 10/27/2025 | 7.60 | 5 | 900 | 3 | 131 | 769 | 0 | 0 |   |  
                    | 10/24/2025 | 7.60 | 3 | 2,100 | 3 | 920 | 1,180 | 0 | 0 |   |  
                    | 10/23/2025 | 7.60 | 4 | 310 | 5 | 420 | -110 | 100 | 760 |   |  
                    | 10/22/2025 | 7.60 | 1 | 100 | 2 | 120 | -20 | 0 | 0 |   |  
                    | 10/21/2025 | 7.60 | 3 | 243 | 8 | 1,632 | -1,389 | 100 | 760 |   |  
                    | 10/20/2025 | 8.90 | 2 | 102 | 8 | 1,552 | -1,450 | 0 | 0 |   |  
                    | 10/17/2025 | 8.90 | 1 | 100 | 4 | 132 | -32 | 0 | 0 |   |  
                    | 10/16/2025 | 8.90 | 1 | 100 | 6 | 1,521 | -1,421 | 0 | 0 |   |  
                    | 10/15/2025 | 8.90 | 0 | 0 | 6 | 1,532 | -1,532 | 0 | 0 |   |  
                    | 10/14/2025 | 8.90 | 2 | 102 | 7 | 277 | -175 | 0 | 0 |   |  
                    | 10/13/2025 | 8.90 | 1 | 100 | 7 | 1,552 | -1,452 | 0 | 0 |   |  
                    | 10/10/2025 | 8.90 | 2 | 109 | 9 | 1,577 | -1,468 | 0 | 0 |   |  
                    | 10/9/2025 | 8.90 | 4 | 401 | 8 | 1,656 | -1,255 | 100 | 890 |   |  
                    | 10/8/2025 | 7.80 | 2 | 130 | 2 | 103 | 27 | 0 | 0 |   |  
                    | 10/7/2025 | 7.80 | 1 | 100 | 1 | 100 | 0 | 0 | 0 |   |  
                    | 10/6/2025 | 7.80 | 3 | 210 | 3 | 503 | -293 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |