|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.80
|
1
|
21
|
5
|
424
|
-403
|
0
|
0
|
|
|
1/22/2026
|
9.80
|
1
|
20
|
6
|
1,700
|
-1,680
|
0
|
0
|
|
|
1/21/2026
|
9.80
|
0
|
0
|
4
|
1,405
|
-1,405
|
0
|
0
|
|
|
1/20/2026
|
9.80
|
0
|
0
|
5
|
1,600
|
-1,600
|
0
|
0
|
|
|
1/19/2026
|
9.80
|
0
|
0
|
6
|
1,536
|
-1,536
|
0
|
0
|
|
|
1/16/2026
|
9.80
|
0
|
0
|
6
|
2,515
|
-2,515
|
0
|
0
|
|
|
1/15/2026
|
9.80
|
1
|
10
|
6
|
2,510
|
-2,500
|
0
|
0
|
|
|
1/14/2026
|
9.80
|
1
|
100
|
5
|
1,410
|
-1,310
|
0
|
0
|
|
|
1/13/2026
|
9.80
|
1
|
100
|
4
|
1,400
|
-1,300
|
0
|
0
|
|
|
1/12/2026
|
9.80
|
3
|
921
|
7
|
1,532
|
-611
|
0
|
0
|
|
|
1/9/2026
|
9.80
|
5
|
248
|
6
|
1,503
|
-1,255
|
0
|
0
|
|
|
1/8/2026
|
9.80
|
2
|
1,100
|
10
|
3,120
|
-2,020
|
1,000
|
9,800
|
|
|
1/7/2026
|
9.80
|
3
|
1,152
|
9
|
3,127
|
-1,975
|
1,000
|
9,800
|
|
|
1/6/2026
|
9.80
|
1
|
100
|
7
|
4,500
|
-4,400
|
0
|
0
|
|
|
1/5/2026
|
9.80
|
2
|
200
|
10
|
2,621
|
-2,421
|
100
|
980
|
|
|
12/31/2025
|
9.90
|
5
|
3,400
|
11
|
5,320
|
-1,920
|
2,800
|
27,430
|
|
|
12/30/2025
|
9.50
|
1
|
100
|
6
|
2,600
|
-2,500
|
0
|
0
|
|
|
12/29/2025
|
9.50
|
2
|
101
|
11
|
3,322
|
-3,221
|
0
|
0
|
|
|
12/26/2025
|
9.50
|
1
|
100
|
2
|
320
|
-220
|
0
|
0
|
|
|
12/25/2025
|
9.50
|
1
|
100
|
3
|
821
|
-721
|
0
|
0
|
|
|
Page 1 of 1
|
|