|
Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
|
8.50
+0.10/+1.19%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
8.50
|
4
|
1,100
|
5
|
1,037
|
63
|
400
|
3,400
|
|
|
8/14/2025
|
8.40
|
4
|
800
|
4
|
1,000
|
-200
|
0
|
0
|
|
|
8/13/2025
|
8.40
|
3
|
500
|
6
|
1,225
|
-725
|
0
|
0
|
|
|
8/12/2025
|
8.40
|
4
|
901
|
5
|
8,325
|
-7,424
|
0
|
0
|
|
|
8/11/2025
|
8.40
|
4
|
265
|
5
|
1,045
|
-780
|
0
|
0
|
|
|
8/8/2025
|
8.00
|
6
|
2,700
|
9
|
8,520
|
-5,820
|
1,000
|
8,360
|
|
|
8/7/2025
|
7.90
|
5
|
916
|
6
|
1,818
|
-902
|
0
|
0
|
|
|
8/6/2025
|
6.80
|
22
|
9,165
|
20
|
3,847
|
5,318
|
3,800
|
29,870
|
|
|
8/5/2025
|
7.00
|
13
|
2,821
|
8
|
2,347
|
474
|
300
|
2,090
|
|
|
8/4/2025
|
6.70
|
3
|
820
|
5
|
1,100
|
-280
|
0
|
0
|
|
|
8/1/2025
|
6.70
|
11
|
2,781
|
8
|
1,450
|
1,331
|
300
|
2,010
|
|
|
7/31/2025
|
7.80
|
4
|
215
|
4
|
2,200
|
-1,985
|
0
|
0
|
|
|
7/30/2025
|
7.80
|
5
|
1,040
|
7
|
1,920
|
-880
|
700
|
5,450
|
|
|
7/29/2025
|
7.70
|
5
|
1,251
|
5
|
1,700
|
-449
|
0
|
0
|
|
|
7/28/2025
|
7.70
|
9
|
1,220
|
9
|
1,570
|
-350
|
400
|
3,080
|
|
|
7/25/2025
|
7.00
|
3
|
1,200
|
5
|
1,100
|
100
|
200
|
1,400
|
|
|
7/24/2025
|
7.00
|
3
|
600
|
6
|
1,600
|
-1,000
|
500
|
3,500
|
|
|
7/23/2025
|
7.00
|
4
|
1,400
|
4
|
1,400
|
0
|
0
|
0
|
|
|
7/22/2025
|
7.00
|
2
|
200
|
4
|
800
|
-600
|
0
|
0
|
|
|
7/21/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|