|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
8.40
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
9/11/2025
|
8.40
|
2
|
200
|
3
|
1,900
|
-1,700
|
0
|
0
|
|
|
9/10/2025
|
8.40
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
9/9/2025
|
8.40
|
3
|
300
|
4
|
1,512
|
-1,212
|
0
|
0
|
|
|
9/8/2025
|
8.40
|
4
|
501
|
5
|
1,513
|
-1,012
|
0
|
0
|
|
|
9/5/2025
|
8.40
|
2
|
105
|
2
|
1,400
|
-1,295
|
0
|
0
|
|
|
9/4/2025
|
8.40
|
5
|
3,200
|
3
|
1,420
|
1,780
|
0
|
0
|
|
|
9/3/2025
|
8.40
|
2
|
101
|
5
|
2,126
|
-2,025
|
0
|
0
|
|
|
8/29/2025
|
8.40
|
4
|
1,102
|
2
|
3
|
1,099
|
0
|
0
|
|
|
8/28/2025
|
8.40
|
1
|
100
|
2
|
420
|
-320
|
0
|
0
|
|
|
8/27/2025
|
8.40
|
3
|
203
|
2
|
420
|
-217
|
0
|
0
|
|
|
8/26/2025
|
8.40
|
2
|
111
|
2
|
420
|
-309
|
0
|
0
|
|
|
8/25/2025
|
8.40
|
2
|
3
|
4
|
465
|
-462
|
0
|
0
|
|
|
8/22/2025
|
8.40
|
1
|
100
|
3
|
432
|
-332
|
0
|
0
|
|
|
8/21/2025
|
8.20
|
6
|
5,900
|
10
|
17,710
|
-11,810
|
3,600
|
30,400
|
|
|
8/20/2025
|
8.40
|
3
|
2,303
|
5
|
803
|
1,500
|
100
|
840
|
|
|
8/19/2025
|
8.50
|
4
|
1,510
|
7
|
1,020
|
490
|
0
|
0
|
|
|
8/18/2025
|
8.50
|
3
|
700
|
5
|
1,725
|
-1,025
|
0
|
0
|
|
|
8/15/2025
|
8.50
|
4
|
1,100
|
5
|
1,037
|
63
|
400
|
3,400
|
|
|
8/14/2025
|
8.40
|
4
|
800
|
4
|
1,000
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|