|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
7.60
|
0
|
900
|
0
|
100
|
800
|
0
|
0
|
|
|
10/30/2025
|
7.60
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
10/29/2025
|
7.60
|
2
|
150
|
1
|
100
|
50
|
0
|
0
|
|
|
10/28/2025
|
7.60
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
10/27/2025
|
7.60
|
5
|
900
|
3
|
131
|
769
|
0
|
0
|
|
|
10/24/2025
|
7.60
|
3
|
2,100
|
3
|
920
|
1,180
|
0
|
0
|
|
|
10/23/2025
|
7.60
|
4
|
310
|
5
|
420
|
-110
|
100
|
760
|
|
|
10/22/2025
|
7.60
|
1
|
100
|
2
|
120
|
-20
|
0
|
0
|
|
|
10/21/2025
|
7.60
|
3
|
243
|
8
|
1,632
|
-1,389
|
100
|
760
|
|
|
10/20/2025
|
8.90
|
2
|
102
|
8
|
1,552
|
-1,450
|
0
|
0
|
|
|
10/17/2025
|
8.90
|
1
|
100
|
4
|
132
|
-32
|
0
|
0
|
|
|
10/16/2025
|
8.90
|
1
|
100
|
6
|
1,521
|
-1,421
|
0
|
0
|
|
|
10/15/2025
|
8.90
|
0
|
0
|
6
|
1,532
|
-1,532
|
0
|
0
|
|
|
10/14/2025
|
8.90
|
2
|
102
|
7
|
277
|
-175
|
0
|
0
|
|
|
10/13/2025
|
8.90
|
1
|
100
|
7
|
1,552
|
-1,452
|
0
|
0
|
|
|
10/10/2025
|
8.90
|
2
|
109
|
9
|
1,577
|
-1,468
|
0
|
0
|
|
|
10/9/2025
|
8.90
|
4
|
401
|
8
|
1,656
|
-1,255
|
100
|
890
|
|
|
10/8/2025
|
7.80
|
2
|
130
|
2
|
103
|
27
|
0
|
0
|
|
|
10/7/2025
|
7.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/6/2025
|
7.80
|
3
|
210
|
3
|
503
|
-293
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|