|
Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
|
6.50
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
6.50
|
4
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
6/12/2025
|
6.50
|
4
|
9,700
|
2
|
200
|
9,500
|
0
|
0
|
|
|
6/11/2025
|
6.50
|
3
|
122
|
1
|
100
|
22
|
0
|
0
|
|
|
6/10/2025
|
6.50
|
4
|
450
|
2
|
200
|
250
|
0
|
0
|
|
|
6/9/2025
|
6.50
|
3
|
250
|
3
|
300
|
-50
|
0
|
0
|
|
|
6/6/2025
|
6.50
|
1
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
6/5/2025
|
6.50
|
9
|
680
|
4
|
400
|
280
|
100
|
650
|
|
|
6/4/2025
|
6.50
|
8
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
6/3/2025
|
6.50
|
6
|
4,100
|
1
|
100
|
4,000
|
0
|
0
|
|
|
6/2/2025
|
6.50
|
5
|
1,100
|
4
|
1,000
|
100
|
700
|
4,550
|
|
|
5/30/2025
|
6.50
|
4
|
400
|
3
|
300
|
100
|
0
|
0
|
|
|
5/29/2025
|
6.50
|
4
|
500
|
3
|
300
|
200
|
0
|
0
|
|
|
5/28/2025
|
6.50
|
9
|
903
|
3
|
203
|
700
|
0
|
0
|
|
|
5/27/2025
|
6.50
|
7
|
1,300
|
2
|
200
|
1,100
|
0
|
0
|
|
|
5/26/2025
|
6.50
|
11
|
1,314
|
4
|
202
|
1,112
|
0
|
0
|
|
|
5/23/2025
|
5.60
|
8
|
1,408
|
4
|
400
|
1,008
|
200
|
1,290
|
|
|
5/22/2025
|
6.40
|
9
|
2,030
|
3
|
202
|
1,828
|
0
|
0
|
|
|
5/21/2025
|
6.40
|
4
|
907
|
2
|
101
|
806
|
0
|
0
|
|
|
5/20/2025
|
6.60
|
9
|
2,678
|
11
|
2,075
|
603
|
100
|
660
|
|
|
5/19/2025
|
7.70
|
6
|
385
|
9
|
1,275
|
-890
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|