|
Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
|
11.40
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
11.40
|
1
|
100
|
6
|
2,581
|
-2,481
|
100
|
1,140
|
|
|
5/7/2024
|
11.40
|
0
|
0
|
4
|
1,044
|
-1,044
|
0
|
0
|
|
|
5/6/2024
|
11.40
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
5/3/2024
|
11.40
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/2/2024
|
11.40
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/26/2024
|
11.40
|
0
|
0
|
4
|
1,344
|
-1,344
|
0
|
0
|
|
|
4/25/2024
|
11.40
|
0
|
0
|
5
|
1,425
|
-1,425
|
0
|
0
|
|
|
4/24/2024
|
11.40
|
0
|
0
|
4
|
1,303
|
-1,303
|
0
|
0
|
|
|
4/23/2024
|
11.40
|
4
|
2,111
|
5
|
1,302
|
809
|
100
|
1,140
|
|
|
4/22/2024
|
10.00
|
2
|
3,001
|
6
|
3,602
|
-601
|
2,600
|
26,000
|
|
|
4/19/2024
|
11.70
|
0
|
0
|
7
|
3,183
|
-3,183
|
0
|
0
|
|
|
4/17/2024
|
11.70
|
0
|
0
|
9
|
3,602
|
-3,602
|
0
|
0
|
|
|
4/16/2024
|
11.70
|
3
|
201
|
7
|
3,247
|
-3,046
|
100
|
1,170
|
|
|
4/15/2024
|
10.20
|
3
|
500
|
10
|
2,502
|
-2,002
|
500
|
5,100
|
|
|
4/12/2024
|
11.90
|
0
|
0
|
7
|
2,702
|
-2,702
|
0
|
0
|
|
|
4/11/2024
|
11.90
|
0
|
0
|
8
|
5,290
|
-5,290
|
0
|
0
|
|
|
4/10/2024
|
11.90
|
2
|
2
|
8
|
5,992
|
-5,990
|
0
|
0
|
|
|
4/9/2024
|
11.90
|
0
|
0
|
6
|
1,902
|
-1,902
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|