|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
8.50
|
1
|
10
|
3
|
230
|
-220
|
0
|
0
|
|
|
3/5/2026
|
8.50
|
0
|
0
|
2
|
315
|
-315
|
0
|
0
|
|
|
3/4/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
8.50
|
1
|
100
|
3
|
420
|
-320
|
100
|
850
|
|
|
3/2/2026
|
8.50
|
1
|
1
|
4
|
1,306
|
-1,305
|
0
|
0
|
|
|
2/27/2026
|
7.70
|
6
|
2,321
|
9
|
6,040
|
-3,719
|
2,300
|
19,470
|
|
|
2/26/2026
|
9.00
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
|
2/25/2026
|
9.00
|
2
|
1,300
|
6
|
5,700
|
-4,400
|
1,200
|
10,800
|
|
|
2/24/2026
|
9.80
|
0
|
0
|
6
|
4,800
|
-4,800
|
0
|
0
|
|
|
2/23/2026
|
9.80
|
1
|
100
|
6
|
5,100
|
-5,000
|
0
|
0
|
|
|
2/13/2026
|
9.80
|
1
|
100
|
4
|
1,400
|
-1,300
|
0
|
0
|
|
|
2/12/2026
|
9.80
|
1
|
900
|
1
|
5
|
895
|
0
|
0
|
|
|
2/11/2026
|
9.80
|
1
|
1
|
4
|
1,400
|
-1,399
|
0
|
0
|
|
|
2/10/2026
|
9.80
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
2/9/2026
|
9.80
|
0
|
0
|
5
|
1,510
|
-1,510
|
0
|
0
|
|
|
Page 1 of 1
|
|