|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.50
|
3
|
652
|
4
|
500
|
152
|
100
|
650
|
|
|
1/2/2025
|
7.20
|
1
|
5,000
|
2
|
200
|
4,800
|
0
|
0
|
|
|
12/31/2024
|
7.20
|
0
|
0
|
3
|
279
|
-279
|
0
|
0
|
|
|
12/30/2024
|
7.20
|
1
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
12/27/2024
|
7.20
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
12/26/2024
|
7.20
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
12/25/2024
|
7.20
|
2
|
3,500
|
2
|
600
|
2,900
|
0
|
0
|
|
|
12/24/2024
|
7.20
|
2
|
600
|
2
|
600
|
0
|
0
|
0
|
|
|
12/23/2024
|
7.40
|
6
|
4,900
|
6
|
1,900
|
3,000
|
1,800
|
13,030
|
|
|
12/20/2024
|
6.50
|
5
|
1,223
|
4
|
1,323
|
-100
|
0
|
0
|
|
|
12/19/2024
|
6.50
|
5
|
315
|
3
|
1,300
|
-985
|
100
|
650
|
|
|
12/18/2024
|
6.20
|
5
|
600
|
3
|
300
|
300
|
0
|
0
|
|
|
12/17/2024
|
6.20
|
3
|
1,200
|
3
|
600
|
600
|
0
|
0
|
|
|
12/16/2024
|
6.00
|
10
|
2,453
|
7
|
1,520
|
933
|
600
|
3,740
|
|
|
12/13/2024
|
6.50
|
5
|
2,300
|
2
|
1,100
|
1,200
|
0
|
0
|
|
|
12/12/2024
|
6.50
|
1
|
100
|
4
|
1,700
|
-1,600
|
100
|
650
|
|
|
12/11/2024
|
7.40
|
1
|
3
|
8
|
2,703
|
-2,700
|
0
|
0
|
|
|
12/10/2024
|
7.40
|
2
|
1,100
|
6
|
2,300
|
-1,200
|
0
|
0
|
|
|
12/9/2024
|
7.40
|
4
|
1,224
|
6
|
3,300
|
-2,076
|
0
|
0
|
|
|
12/6/2024
|
7.40
|
2
|
200
|
6
|
2,000
|
-1,800
|
0
|
0
|
|
|
Page 1 of 1
|
|