|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
8.60
|
13
|
5,827
|
7
|
1,629
|
4,198
|
1,700
|
14,620
|
|
|
12/8/2025
|
7.50
|
7
|
4,307
|
4
|
129
|
4,178
|
0
|
0
|
|
|
12/5/2025
|
7.50
|
6
|
4,205
|
4
|
212
|
3,993
|
100
|
750
|
|
|
12/4/2025
|
7.40
|
7
|
4,218
|
4
|
128
|
4,090
|
0
|
0
|
|
|
12/3/2025
|
7.40
|
5
|
4,105
|
3
|
119
|
3,986
|
0
|
0
|
|
|
12/2/2025
|
7.40
|
5
|
5,100
|
3
|
115
|
4,985
|
0
|
0
|
|
|
12/1/2025
|
7.40
|
7
|
5,116
|
2
|
102
|
5,014
|
0
|
0
|
|
|
11/28/2025
|
7.40
|
5
|
4,200
|
1
|
2
|
4,198
|
0
|
0
|
|
|
11/27/2025
|
7.40
|
4
|
5,400
|
4
|
1,900
|
3,500
|
100
|
740
|
|
|
11/26/2025
|
8.70
|
4
|
116
|
6
|
339
|
-223
|
0
|
0
|
|
|
11/25/2025
|
8.70
|
2
|
600
|
3
|
210
|
390
|
0
|
0
|
|
|
11/24/2025
|
8.70
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
11/21/2025
|
8.70
|
1
|
100
|
4
|
513
|
-413
|
0
|
0
|
|
|
11/20/2025
|
8.70
|
2
|
101
|
4
|
2,218
|
-2,117
|
0
|
0
|
|
|
11/19/2025
|
8.70
|
9
|
3,357
|
5
|
423
|
2,934
|
100
|
870
|
|
|
11/18/2025
|
7.60
|
4
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
|
11/17/2025
|
7.60
|
5
|
4,400
|
1
|
100
|
4,300
|
0
|
0
|
|
|
11/14/2025
|
7.60
|
5
|
3,700
|
1
|
100
|
3,600
|
0
|
0
|
|
|
11/13/2025
|
7.60
|
4
|
3,110
|
2
|
110
|
3,000
|
0
|
0
|
|
|
11/12/2025
|
7.60
|
4
|
1,602
|
2
|
102
|
1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|