|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
5.60
|
6
|
8,520
|
2
|
300
|
8,220
|
0
|
0
|
|
|
7/3/2025
|
5.60
|
8
|
8,565
|
2
|
205
|
8,360
|
0
|
0
|
|
|
7/2/2025
|
5.60
|
10
|
6,052
|
4
|
303
|
5,749
|
0
|
0
|
|
|
7/1/2025
|
5.60
|
13
|
5,141
|
3
|
213
|
4,928
|
0
|
0
|
|
|
6/30/2025
|
5.60
|
19
|
4,725
|
4
|
320
|
4,405
|
100
|
560
|
|
|
6/27/2025
|
6.50
|
2
|
1,700
|
4
|
520
|
1,180
|
0
|
0
|
|
|
6/26/2025
|
6.50
|
3
|
1,925
|
3
|
500
|
1,425
|
0
|
0
|
|
|
6/25/2025
|
6.50
|
2
|
920
|
4
|
520
|
400
|
0
|
0
|
|
|
6/24/2025
|
6.50
|
3
|
1,300
|
4
|
520
|
780
|
0
|
0
|
|
|
6/23/2025
|
6.50
|
3
|
1,336
|
5
|
620
|
716
|
0
|
0
|
|
|
6/20/2025
|
6.50
|
3
|
8,300
|
4
|
800
|
7,500
|
0
|
0
|
|
|
6/19/2025
|
6.50
|
1
|
400
|
4
|
600
|
-200
|
0
|
0
|
|
|
6/18/2025
|
6.50
|
2
|
420
|
4
|
420
|
0
|
0
|
0
|
|
|
6/17/2025
|
6.50
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
6/16/2025
|
6.50
|
5
|
700
|
4
|
400
|
300
|
100
|
650
|
|
|
6/13/2025
|
6.50
|
4
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
6/12/2025
|
6.50
|
4
|
9,700
|
2
|
200
|
9,500
|
0
|
0
|
|
|
6/11/2025
|
6.50
|
3
|
122
|
1
|
100
|
22
|
0
|
0
|
|
|
6/10/2025
|
6.50
|
4
|
450
|
2
|
200
|
250
|
0
|
0
|
|
|
6/9/2025
|
6.50
|
3
|
250
|
3
|
300
|
-50
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|