|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
8.50
|
4
|
500
|
2
|
3,700
|
-3,200
|
100
|
850
|
|
3/28/2024
|
7.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
3/27/2024
|
7.60
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
3/26/2024
|
7.60
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
3/25/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
7.60
|
3
|
800
|
3
|
1,700
|
-900
|
600
|
4,560
|
|
3/21/2024
|
7.80
|
4
|
1,600
|
3
|
800
|
800
|
700
|
5,400
|
|
3/20/2024
|
7.80
|
3
|
312
|
2
|
112
|
200
|
0
|
0
|
|
3/19/2024
|
7.80
|
3
|
913
|
6
|
1,313
|
-400
|
200
|
1,560
|
|
3/18/2024
|
8.00
|
3
|
2,202
|
12
|
4,514
|
-2,312
|
2,200
|
17,580
|
|
3/15/2024
|
7.70
|
4
|
114
|
3
|
114
|
0
|
0
|
0
|
|
3/14/2024
|
7.70
|
7
|
237
|
2
|
105
|
132
|
0
|
0
|
|
3/13/2024
|
7.70
|
1
|
100
|
3
|
30
|
70
|
0
|
0
|
|
3/12/2024
|
7.70
|
2
|
200
|
3
|
118
|
82
|
0
|
0
|
|
3/11/2024
|
7.70
|
2
|
105
|
4
|
218
|
-113
|
0
|
0
|
|
3/8/2024
|
7.70
|
4
|
127
|
1
|
30
|
97
|
0
|
0
|
|
3/7/2024
|
7.70
|
22
|
1,971
|
7
|
967
|
1,004
|
900
|
6,930
|
|
3/6/2024
|
6.70
|
10
|
340
|
2
|
32
|
308
|
0
|
0
|
|
3/5/2024
|
6.70
|
5
|
206
|
0
|
0
|
206
|
0
|
0
|
|
3/4/2024
|
6.70
|
7
|
217
|
0
|
0
|
217
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|