|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.60
|
0
|
400
|
0
|
3,100
|
-2,700
|
0
|
0
|
|
|
10/30/2025
|
8.60
|
2
|
216
|
3
|
3,100
|
-2,884
|
0
|
0
|
|
|
10/29/2025
|
8.60
|
6
|
408
|
3
|
3,002
|
-2,594
|
0
|
0
|
|
|
10/28/2025
|
8.60
|
0
|
0
|
0
|
3,100
|
-3,100
|
0
|
0
|
|
|
10/27/2025
|
8.60
|
8
|
4,006
|
4
|
3,104
|
902
|
0
|
0
|
|
|
10/24/2025
|
8.60
|
6
|
5,920
|
6
|
5,400
|
520
|
1,000
|
8,600
|
|
|
10/23/2025
|
8.00
|
5
|
1,820
|
1
|
1,000
|
820
|
0
|
0
|
|
|
10/22/2025
|
8.00
|
4
|
400
|
6
|
4,500
|
-4,100
|
100
|
800
|
|
|
10/21/2025
|
9.30
|
2
|
1,400
|
3
|
2,500
|
-1,100
|
0
|
0
|
|
|
10/20/2025
|
9.30
|
3
|
160
|
1
|
1,000
|
-840
|
0
|
0
|
|
|
10/17/2025
|
9.30
|
4
|
162
|
5
|
6,000
|
-5,838
|
0
|
0
|
|
|
10/16/2025
|
9.30
|
2
|
120
|
1
|
1,000
|
-880
|
0
|
0
|
|
|
10/15/2025
|
9.30
|
3
|
1,120
|
4
|
4,400
|
-3,280
|
0
|
0
|
|
|
10/14/2025
|
9.30
|
5
|
1,211
|
3
|
1,600
|
-389
|
600
|
5,580
|
|
|
10/13/2025
|
9.30
|
2
|
110
|
3
|
1,400
|
-1,290
|
0
|
0
|
|
|
10/10/2025
|
9.30
|
0
|
0
|
5
|
2,800
|
-2,800
|
0
|
0
|
|
|
10/9/2025
|
9.30
|
0
|
0
|
4
|
5,600
|
-5,600
|
0
|
0
|
|
|
10/8/2025
|
9.30
|
1
|
200
|
4
|
6,300
|
-6,100
|
0
|
0
|
|
|
10/7/2025
|
9.30
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/6/2025
|
9.30
|
0
|
0
|
4
|
5,400
|
-5,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|