|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
8.50
|
0
|
1,900
|
0
|
1,900
|
0
|
0
|
0
|
|
|
11/24/2025
|
8.50
|
1
|
1
|
1
|
500
|
-499
|
0
|
0
|
|
|
11/21/2025
|
8.50
|
4
|
656
|
6
|
4,301
|
-3,645
|
100
|
850
|
|
|
11/20/2025
|
8.40
|
8
|
6,948
|
9
|
7,200
|
-252
|
5,200
|
43,670
|
|
|
11/19/2025
|
8.40
|
5
|
2,500
|
7
|
6,500
|
-4,000
|
0
|
0
|
|
|
11/18/2025
|
8.40
|
3
|
5,895
|
6
|
4,400
|
1,495
|
1,500
|
12,600
|
|
|
11/17/2025
|
8.40
|
2
|
575
|
4
|
5,100
|
-4,525
|
0
|
0
|
|
|
11/14/2025
|
8.40
|
6
|
1,720
|
10
|
8,100
|
-6,380
|
0
|
0
|
|
|
11/13/2025
|
8.40
|
7
|
2,349
|
8
|
5,400
|
-3,051
|
0
|
0
|
|
|
11/12/2025
|
8.40
|
8
|
4,305
|
18
|
13,602
|
-9,297
|
600
|
5,040
|
|
|
11/11/2025
|
9.80
|
7
|
1,507
|
8
|
11,400
|
-9,893
|
100
|
980
|
|
|
11/10/2025
|
8.60
|
2
|
196
|
13
|
12,900
|
-12,704
|
100
|
860
|
|
|
11/7/2025
|
9.80
|
1
|
86
|
12
|
9,502
|
-9,416
|
0
|
0
|
|
|
11/6/2025
|
9.80
|
4
|
5,395
|
6
|
5,400
|
-5
|
100
|
980
|
|
|
11/5/2025
|
8.60
|
2
|
1,186
|
10
|
6,201
|
-5,015
|
0
|
0
|
|
|
11/4/2025
|
8.60
|
3
|
186
|
5
|
3,001
|
-2,815
|
0
|
0
|
|
|
11/3/2025
|
8.60
|
3
|
197
|
7
|
3,201
|
-3,004
|
0
|
0
|
|
|
10/31/2025
|
8.60
|
3
|
560
|
5
|
3,100
|
-2,540
|
0
|
0
|
|
|
10/30/2025
|
8.60
|
2
|
216
|
3
|
3,100
|
-2,884
|
0
|
0
|
|
|
10/29/2025
|
8.60
|
6
|
408
|
3
|
3,002
|
-2,594
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|