|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.50
|
1
|
100
|
2
|
406
|
-306
|
0
|
0
|
|
|
2/12/2026
|
8.50
|
3
|
409
|
2
|
515
|
-106
|
100
|
850
|
|
|
2/11/2026
|
8.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
2/10/2026
|
8.50
|
0
|
0
|
3
|
3,415
|
-3,415
|
0
|
0
|
|
|
2/9/2026
|
8.50
|
0
|
0
|
5
|
3,615
|
-3,615
|
0
|
0
|
|
|
2/6/2026
|
8.50
|
0
|
0
|
2
|
3,400
|
-3,400
|
0
|
0
|
|
|
2/5/2026
|
8.50
|
2
|
200
|
1
|
3,300
|
-3,100
|
0
|
0
|
|
|
2/4/2026
|
8.50
|
0
|
0
|
1
|
3,300
|
-3,300
|
0
|
0
|
|
|
2/3/2026
|
8.50
|
1
|
1,200
|
5
|
3,915
|
-2,715
|
0
|
0
|
|
|
2/2/2026
|
8.50
|
5
|
2,900
|
8
|
4,500
|
-1,600
|
700
|
5,950
|
|
|
1/30/2026
|
9.70
|
0
|
0
|
7
|
4,315
|
-4,315
|
0
|
0
|
|
|
1/29/2026
|
9.70
|
1
|
10
|
6
|
4,315
|
-4,305
|
0
|
0
|
|
|
1/28/2026
|
9.70
|
1
|
500
|
9
|
4,500
|
-4,000
|
0
|
0
|
|
|
1/27/2026
|
9.70
|
0
|
0
|
8
|
2,800
|
-2,800
|
0
|
0
|
|
|
1/26/2026
|
9.70
|
1
|
10
|
9
|
6,000
|
-5,990
|
0
|
0
|
|
|
1/23/2026
|
9.70
|
1
|
100
|
7
|
5,200
|
-5,100
|
100
|
970
|
|
|
1/22/2026
|
9.70
|
2
|
5
|
6
|
4,500
|
-4,495
|
0
|
0
|
|
|
1/21/2026
|
9.70
|
0
|
0
|
6
|
3,915
|
-3,915
|
0
|
0
|
|
|
1/20/2026
|
9.70
|
0
|
0
|
3
|
3,415
|
-3,415
|
0
|
0
|
|
|
1/19/2026
|
9.70
|
2
|
110
|
4
|
500
|
-390
|
0
|
0
|
|
|
Page 1 of 1
|
|