|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
9.80
|
4
|
346
|
4
|
1,420
|
-1,074
|
300
|
2,880
|
|
|
1/3/2025
|
10.00
|
0
|
0
|
5
|
2,500
|
-2,500
|
0
|
0
|
|
|
1/2/2025
|
10.00
|
3
|
8
|
8
|
2,708
|
-2,700
|
0
|
0
|
|
|
12/31/2024
|
10.00
|
2
|
120
|
10
|
2,920
|
-2,800
|
100
|
1,000
|
|
|
12/30/2024
|
8.70
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
12/27/2024
|
8.60
|
3
|
2,200
|
7
|
3,100
|
-900
|
2,100
|
18,260
|
|
|
12/26/2024
|
8.70
|
1
|
5
|
6
|
2,720
|
-2,715
|
0
|
0
|
|
|
12/25/2024
|
8.70
|
0
|
0
|
6
|
2,201
|
-2,201
|
0
|
0
|
|
|
12/24/2024
|
8.70
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
|
12/23/2024
|
8.70
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
12/20/2024
|
8.70
|
0
|
0
|
5
|
2,220
|
-2,220
|
0
|
0
|
|
|
12/19/2024
|
8.70
|
0
|
0
|
5
|
2,120
|
-2,120
|
0
|
0
|
|
|
12/18/2024
|
8.70
|
0
|
0
|
3
|
1,220
|
-1,220
|
0
|
0
|
|
|
12/17/2024
|
8.70
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
12/16/2024
|
8.70
|
1
|
200
|
5
|
1,920
|
-1,720
|
0
|
0
|
|
|
12/13/2024
|
8.70
|
0
|
0
|
5
|
1,920
|
-1,920
|
0
|
0
|
|
|
12/12/2024
|
8.70
|
1
|
100
|
5
|
2,120
|
-2,020
|
0
|
0
|
|
|
12/11/2024
|
8.70
|
1
|
1
|
4
|
1,021
|
-1,020
|
0
|
0
|
|
|
12/10/2024
|
8.70
|
1
|
100
|
3
|
320
|
-220
|
100
|
870
|
|
|
12/9/2024
|
9.20
|
4
|
1,401
|
2
|
404
|
997
|
200
|
1,840
|
|
|
Page 1 of 1
|
|