|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
9.30
|
0
|
0
|
5
|
2,800
|
-2,800
|
0
|
0
|
|
10/9/2025
|
9.30
|
0
|
0
|
4
|
5,600
|
-5,600
|
0
|
0
|
|
10/8/2025
|
9.30
|
1
|
200
|
4
|
6,300
|
-6,100
|
0
|
0
|
|
10/7/2025
|
9.30
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
10/6/2025
|
9.30
|
0
|
0
|
4
|
5,400
|
-5,400
|
0
|
0
|
|
10/3/2025
|
9.30
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
10/2/2025
|
9.30
|
1
|
200
|
3
|
1,200
|
-1,000
|
0
|
0
|
|
10/1/2025
|
9.30
|
2
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
9/30/2025
|
9.30
|
2
|
105
|
4
|
1,600
|
-1,495
|
100
|
930
|
|
9/29/2025
|
9.30
|
2
|
105
|
5
|
4,600
|
-4,495
|
0
|
0
|
|
9/26/2025
|
9.30
|
1
|
100
|
3
|
1,300
|
-1,200
|
100
|
930
|
|
9/25/2025
|
9.50
|
0
|
0
|
6
|
4,700
|
-4,700
|
0
|
0
|
|
9/24/2025
|
9.50
|
5
|
5
|
4
|
1,500
|
-1,495
|
0
|
0
|
|
9/23/2025
|
9.50
|
1
|
1,000
|
15
|
13,700
|
-12,700
|
0
|
0
|
|
9/22/2025
|
9.50
|
2
|
110
|
3
|
1,800
|
-1,690
|
0
|
0
|
|
9/19/2025
|
9.50
|
3
|
207
|
10
|
5,900
|
-5,693
|
200
|
1,900
|
|
9/18/2025
|
9.40
|
1
|
100
|
4
|
1,400
|
-1,300
|
100
|
940
|
|
9/17/2025
|
9.40
|
1
|
300
|
5
|
2,400
|
-2,100
|
0
|
0
|
|
9/16/2025
|
9.40
|
8
|
1,200
|
3
|
1,400
|
-200
|
200
|
1,880
|
|
9/15/2025
|
9.50
|
8
|
2,734
|
3
|
1,300
|
1,434
|
300
|
2,810
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|