|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 8.60 | 0 | 400 | 0 | 3,100 | -2,700 | 0 | 0 |   |  
                    | 10/30/2025 | 8.60 | 2 | 216 | 3 | 3,100 | -2,884 | 0 | 0 |   |  
                    | 10/29/2025 | 8.60 | 6 | 408 | 3 | 3,002 | -2,594 | 0 | 0 |   |  
                    | 10/28/2025 | 8.60 | 0 | 0 | 0 | 3,100 | -3,100 | 0 | 0 |   |  
                    | 10/27/2025 | 8.60 | 8 | 4,006 | 4 | 3,104 | 902 | 0 | 0 |   |  
                    | 10/24/2025 | 8.60 | 6 | 5,920 | 6 | 5,400 | 520 | 1,000 | 8,600 |   |  
                    | 10/23/2025 | 8.00 | 5 | 1,820 | 1 | 1,000 | 820 | 0 | 0 |   |  
                    | 10/22/2025 | 8.00 | 4 | 400 | 6 | 4,500 | -4,100 | 100 | 800 |   |  
                    | 10/21/2025 | 9.30 | 2 | 1,400 | 3 | 2,500 | -1,100 | 0 | 0 |   |  
                    | 10/20/2025 | 9.30 | 3 | 160 | 1 | 1,000 | -840 | 0 | 0 |   |  
                    | 10/17/2025 | 9.30 | 4 | 162 | 5 | 6,000 | -5,838 | 0 | 0 |   |  
                    | 10/16/2025 | 9.30 | 2 | 120 | 1 | 1,000 | -880 | 0 | 0 |   |  
                    | 10/15/2025 | 9.30 | 3 | 1,120 | 4 | 4,400 | -3,280 | 0 | 0 |   |  
                    | 10/14/2025 | 9.30 | 5 | 1,211 | 3 | 1,600 | -389 | 600 | 5,580 |   |  
                    | 10/13/2025 | 9.30 | 2 | 110 | 3 | 1,400 | -1,290 | 0 | 0 |   |  
                    | 10/10/2025 | 9.30 | 0 | 0 | 5 | 2,800 | -2,800 | 0 | 0 |   |  
                    | 10/9/2025 | 9.30 | 0 | 0 | 4 | 5,600 | -5,600 | 0 | 0 |   |  
                    | 10/8/2025 | 9.30 | 1 | 200 | 4 | 6,300 | -6,100 | 0 | 0 |   |  
                    | 10/7/2025 | 9.30 | 0 | 0 | 1 | 1,000 | -1,000 | 0 | 0 |   |  
                    | 10/6/2025 | 9.30 | 0 | 0 | 4 | 5,400 | -5,400 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |