|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.70
|
1
|
100
|
7
|
5,200
|
-5,100
|
100
|
970
|
|
|
1/22/2026
|
9.70
|
2
|
5
|
6
|
4,500
|
-4,495
|
0
|
0
|
|
|
1/21/2026
|
9.70
|
0
|
0
|
6
|
3,915
|
-3,915
|
0
|
0
|
|
|
1/20/2026
|
9.70
|
0
|
0
|
3
|
3,415
|
-3,415
|
0
|
0
|
|
|
1/19/2026
|
9.70
|
2
|
110
|
4
|
500
|
-390
|
0
|
0
|
|
|
1/16/2026
|
9.70
|
0
|
0
|
5
|
81,400
|
-81,400
|
0
|
0
|
|
|
1/15/2026
|
9.70
|
1
|
10
|
4
|
3,700
|
-3,690
|
0
|
0
|
|
|
1/14/2026
|
9.70
|
4
|
3,402
|
6
|
4,615
|
-1,213
|
300
|
2,910
|
|
|
1/13/2026
|
9.70
|
3
|
4,450
|
3
|
3,700
|
750
|
0
|
0
|
|
|
1/12/2026
|
9.70
|
0
|
0
|
6
|
5,400
|
-5,400
|
0
|
0
|
|
|
1/9/2026
|
9.70
|
1
|
100
|
6
|
4,300
|
-4,200
|
100
|
970
|
|
|
1/8/2026
|
9.50
|
2
|
115
|
3
|
1,600
|
-1,485
|
0
|
0
|
|
|
1/7/2026
|
9.50
|
2
|
8
|
7
|
4,300
|
-4,292
|
0
|
0
|
|
|
1/6/2026
|
9.50
|
2
|
3
|
5
|
2,100
|
-2,097
|
0
|
0
|
|
|
1/5/2026
|
9.50
|
3
|
602
|
5
|
2,300
|
-1,698
|
100
|
950
|
|
|
12/31/2025
|
9.50
|
2
|
400
|
3
|
1,500
|
-1,100
|
0
|
0
|
|
|
12/30/2025
|
9.50
|
2
|
400
|
5
|
2,400
|
-2,000
|
200
|
1,900
|
|
|
12/29/2025
|
9.50
|
2
|
200
|
5
|
1,900
|
-1,700
|
100
|
950
|
|
|
12/26/2025
|
9.50
|
2
|
3,200
|
6
|
4,500
|
-1,300
|
0
|
0
|
|
|
12/25/2025
|
9.50
|
1
|
4,200
|
5
|
1,400
|
2,800
|
0
|
0
|
|
|
Page 1 of 1
|
|