|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.50
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
4/17/2025
|
11.50
|
1
|
100
|
3
|
2,400
|
-2,300
|
100
|
1,150
|
|
|
4/16/2025
|
11.50
|
0
|
0
|
2
|
2,600
|
-2,600
|
0
|
0
|
|
|
4/15/2025
|
11.50
|
1
|
100
|
3
|
4,400
|
-4,300
|
100
|
1,150
|
|
|
4/14/2025
|
11.60
|
1
|
3
|
3
|
1,613
|
-1,610
|
0
|
0
|
|
|
4/11/2025
|
11.60
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/10/2025
|
11.60
|
0
|
0
|
4
|
4,000
|
-4,000
|
0
|
0
|
|
|
4/9/2025
|
11.60
|
0
|
0
|
1
|
800
|
-800
|
0
|
0
|
|
|
4/8/2025
|
11.60
|
1
|
10
|
3
|
1,510
|
-1,500
|
0
|
0
|
|
|
4/4/2025
|
11.60
|
0
|
0
|
4
|
2,410
|
-2,410
|
0
|
0
|
|
|
4/3/2025
|
11.60
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
4/2/2025
|
11.60
|
1
|
7
|
3
|
2,317
|
-2,310
|
0
|
0
|
|
|
4/1/2025
|
11.60
|
1
|
100
|
2
|
817
|
-717
|
0
|
0
|
|
|
3/31/2025
|
11.60
|
2
|
2
|
3
|
1,819
|
-1,817
|
0
|
0
|
|
|
3/28/2025
|
11.60
|
2
|
900
|
5
|
71,800
|
-70,900
|
800
|
9,280
|
|
|
3/27/2025
|
10.50
|
1
|
10
|
3
|
2,600
|
-2,590
|
0
|
0
|
|
|
3/26/2025
|
10.50
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/25/2025
|
10.50
|
1
|
1
|
2
|
802
|
-801
|
0
|
0
|
|
|
3/24/2025
|
10.50
|
1
|
200
|
2
|
1,500
|
-1,300
|
0
|
0
|
|
|
3/21/2025
|
10.50
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|