Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 10:22:37 AM - Markets open
VN-INDEX 1,221.00 +4.64/+0.38%
HNX-INDEX 228.53 +1.04/+0.46%
UPCOM-INDEX 90.20 +0.50/+0.56%
Joint Stock Company No 482 (B82 : UPCOM)
Industrials : Heavy Construction
0.50 0.00/0.00%
10:15:00 AM
Closing price on 3/12/2021
1.30 +0.10/+8.33%
Open 1.10
High 1.30
Low 1.10
Volume 6,700
Split-adjusted Price 1.30

Create Alert at: 0 0 0 ...
B82 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2021 +0.10 / +8.33% 1.10 1.30 1.10 1.30 1.23 1.30 6,700
3/11/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
3/10/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
3/9/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
3/8/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
3/5/2021 +0.10 / +9.09% 1.20 1.20 1.20 1.20 1.20 1.20 3,100
3/4/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
3/3/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
3/2/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
3/1/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
2/26/2021 -0.10 / -8.33% 1.30 1.30 1.10 1.10 1.13 1.10 1,200
2/25/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/24/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/23/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/22/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/19/2021 +0.10 / +9.09% 1.20 1.20 1.20 1.20 1.20 1.20 2,200
2/18/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
2/17/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
2/9/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
2/8/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
2/5/2021 +0.10 / +10.00% 0.90 1.10 0.90 1.10 1.08 1.10 2,400
2/4/2021 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
2/3/2021 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
2/2/2021 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
2/1/2021 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
1/29/2021 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 1,100
1/28/2021 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
1/27/2021 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
1/26/2021 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
1/25/2021 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
B82 News
13/08 B82: ​Additional reason for putting stock under trading restriction (B82)
26/05 B82: Additional reason for putting stock under trading restriction
25/08 B82: Explanation for the difference in the figures in the financial statement of the first six months 2015 before and after being audited
19/08 B82: Reviewed financial statement 2015
21/07 B82: Financial Statement Quarter 2/2015
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  18,500 4.90 0.00%
AMS  11,000 10.50 0.96%
ATB  100 0.70 16.67%
BAX  0 39.90 0.00%
BCE  900 5.76 -0.69%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,221.00 +4.64/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.