Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	557,790
8/5/2014	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	531,390
8/4/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	523,600
8/1/2014	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.70	4.60	487,840
7/31/2014	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	4.70	1,592,310
7/30/2014	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.40	468,050
7/29/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	873,950
7/28/2014	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	4.50	2,353,500
7/25/2014	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	1,065,100
7/24/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	1,083,030
7/23/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	845,690
7/22/2014	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	4.80	1,348,190
7/21/2014	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	5.00	1,708,540
7/18/2014	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.20	5.10	1,275,860
7/17/2014	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	1,918,830
7/16/2014	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	2,920,000
7/15/2014	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	1,868,690
7/14/2014	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	554,250
7/11/2014	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.30	5.20	1,746,330
7/10/2014	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	5.30	2,608,940
7/9/2014	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	5.50	3,080,130
7/8/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	3,508,480
7/7/2014	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.40	5.40	3,150,290
7/4/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	2,061,390
7/3/2014	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	1,746,600
7/2/2014	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.20	5.20	2,847,320
7/1/2014	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	3,911,160
6/30/2014	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	509,460
6/27/2014	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.90	501,140
6/26/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	1,509,730

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
BAF	3,073,100	32.10	1.90%