Sunday, June 16, 2024 5:49:57 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Anvifish Joint Stock Company (AVF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
0.40 0.00/0.00%
3:04:59 PM
Closing price on 6/14/2024
0.40 0.00/0.00%
Open 0.40
High 0.40
Low 0.40
Volume 0
Split-adjusted Price 0.40
There is no data on 6/16/2024. Display data on 6/14/2024 instead.

Create Alert at: 0 0 0 ...
AVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/13/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/12/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/11/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/10/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/7/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/6/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/5/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/4/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/3/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/31/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/30/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/29/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/28/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/27/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/24/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/23/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/22/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/21/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/20/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/17/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/16/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/15/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/14/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/13/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/10/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/9/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/8/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/7/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
5/6/2024 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
AVF News
23/10 AVF: Financial Statement Quarter 3/2020
24/08 AVF: Explanation for the financial statement of the first 6 months of 2020
21/08 AVF: The first Extraordinary General Mandate 2020
21/08 AVF: Change in personnel
20/08 AVF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  7,900 8.65 -0.35%
ABT  0 35.00 0.00%
ACL  46,500 12.80 -0.39%
AGF  10,100 3.40 9.68%
ANV  3,407,300 33.00 -5.58%
APT  0 3.20 0.00%
BAF  3,434,000 21.65 -3.13%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.