Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	-0.20 / -4.00%	5.10	5.30	4.80	4.80	4.80	4.80	2,584,860
5/21/2014	+0.30 / +6.38%	4.80	5.00	4.70	5.00	5.00	5.00	2,737,430
5/20/2014	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.70	4.70	1,664,640
5/19/2014	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	1,000,230
5/16/2014	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.15	4.20	826,680
5/15/2014	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.00	4.00	2,157,840
5/14/2014	+0.20 / +5.26%	3.70	4.00	3.70	4.00	4.00	4.00	1,705,940
5/13/2014	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	3.80	1,271,860
5/12/2014	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	4.00	870,450
5/9/2014	-0.30 / -6.52%	4.40	4.50	4.30	4.30	4.38	4.30	1,238,310
5/8/2014	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	4.60	456,440
5/7/2014	-0.20 / -3.92%	5.10	5.20	4.80	4.90	4.90	4.90	596,480
5/6/2014	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	5.10	883,780
5/5/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	5.40	858,130
4/29/2014	-0.40 / -6.45%	6.20	6.20	5.80	5.80	6.20	5.80	1,443,020
4/28/2014	+0.10 / +1.64%	6.20	6.40	6.20	6.20	6.20	6.20	403,970
4/25/2014	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.30	6.10	921,750
4/24/2014	-0.40 / -5.97%	6.30	6.50	6.30	6.30	6.30	6.30	1,653,690
4/23/2014	-0.20 / -2.90%	6.90	7.00	6.60	6.70	6.70	6.70	595,880
4/22/2014	+0.40 / +6.15%	6.50	6.90	6.40	6.90	6.90	6.90	538,900
4/21/2014	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.50	6.50	1,019,910
4/18/2014	-0.50 / -6.76%	7.40	7.50	6.90	6.90	7.40	6.90	817,010
4/17/2014	+0.20 / +2.78%	7.40	7.50	7.20	7.40	7.40	7.40	1,000,650
4/16/2014	-0.20 / -2.70%	7.30	7.40	7.00	7.20	7.20	7.20	1,157,890
4/15/2014	-0.40 / -5.13%	7.70	7.80	7.30	7.40	7.40	7.40	1,176,430
4/14/2014	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	7.80	1,090,100
4/11/2014	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.20	8.00	1,414,500
4/10/2014	-0.10 / -1.20%	8.40	8.60	8.20	8.20	8.20	8.20	1,192,420
4/8/2014	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.10	8.30	1,117,330
4/7/2014	+0.50 / +6.58%	7.60	8.10	7.60	8.10	8.10	8.10	1,766,850

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
BAF	1,975,500	32.00	0.00%