|
Live Quote:
On
|
|
|
|
|
Wednesday, June 11, 2025 2:54:15 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/26/2010
|
|
| Open |
23.50 |
| High |
25.90 |
| Low |
23.50 |
| Volume |
36,720 |
| Split-adjusted Price |
17.06 |
|
|
AVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2010
|
-1.20 / -4.86%
|
23.50
|
25.90
|
23.50
|
23.50
|
24.70
|
17.06
|
36,720
|
|
|
11/25/2010
|
-1.30 / -5.00%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.70
|
17.93
|
6,750
|
|
|
11/24/2010
|
0.00 / 0.00%
|
24.70
|
26.00
|
24.70
|
26.00
|
26.00
|
18.87
|
97,530
|
|
|
11/23/2010
|
+26.00 / +0.00%
|
29.40
|
29.40
|
20.90
|
26.00
|
26.00
|
18.87
|
222,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:50:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|