|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
0.50
|
33
|
199,699
|
7
|
21,300
|
178,399
|
6,700
|
3,600
|
|
|
12/19/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
0.50
|
15
|
96,299
|
18
|
159,411
|
-63,112
|
4,100
|
2,190
|
|
|
12/12/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
0.70
|
12
|
19,154
|
20
|
133,600
|
-114,446
|
19,000
|
11,410
|
|
|
12/5/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
0.60
|
21
|
66,172
|
14
|
64,300
|
1,872
|
10,700
|
7,450
|
|
|
11/28/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|