Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/18/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.60
|
51
|
423,742
|
36
|
434,484
|
-10,742
|
26,300
|
13,640
|
|
9/11/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
0.50
|
53
|
559,608
|
31
|
656,850
|
-97,242
|
180,300
|
90,140
|
|
9/4/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.60
|
51
|
465,167
|
39
|
505,457
|
-40,290
|
8,800
|
4,560
|
|
8/28/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.50
|
47
|
540,442
|
50
|
1,407,479
|
-867,037
|
172,500
|
87,380
|
|
8/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|