|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
0.50
|
21
|
26,899
|
47
|
718,504
|
-691,605
|
21,400
|
10,890
|
|
|
12/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
0.60
|
26
|
354,403
|
31
|
690,200
|
-335,797
|
4,600
|
2,560
|
|
|
11/27/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
0.50
|
24
|
542,669
|
26
|
524,900
|
17,769
|
14,100
|
7,050
|
|
|
11/20/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
0.50
|
29
|
479,116
|
27
|
367,847
|
111,269
|
1,100
|
550
|
|
|
11/13/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|