Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
0.50
|
30
|
128,484
|
46
|
811,250
|
-682,766
|
6,800
|
3,550
|
|
10/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
0.60
|
37
|
10,204,981
|
47
|
846,249
|
9,358,732
|
3,100
|
1,720
|
|
9/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
0.60
|
60
|
474,082
|
42
|
572,347
|
-98,265
|
53,800
|
30,390
|
|
9/18/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.60
|
51
|
423,742
|
36
|
434,484
|
-10,742
|
26,300
|
13,640
|
|
Page 1 of 2 Next>
|
|