|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
0.60
|
60
|
728,844
|
22
|
156,395
|
572,449
|
118,900
|
71,280
|
|
|
11/28/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
0.50
|
81
|
1,175,582
|
25
|
477,505
|
698,077
|
477,500
|
238,750
|
|
|
11/21/2024
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
0.40
|
44
|
208,012
|
39
|
497,710
|
-289,698
|
105,100
|
44,290
|
|
|
11/14/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
0.60
|
34
|
90,479
|
20
|
139,521
|
-49,042
|
49,400
|
24,830
|
|
|
11/7/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|