Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	+0.30 / +1.24%	24.30	24.50	24.00	24.50	24.50	19.58	9,190
9/29/2010	-0.50 / -2.02%	24.20	24.70	24.20	24.20	24.20	19.34	56,920
9/28/2010	-0.10 / -0.40%	24.90	24.90	24.40	24.70	24.70	19.74	50,040
9/27/2010	0.00 / 0.00%	24.70	24.80	24.70	24.80	24.80	19.82	31,300
9/24/2010	-0.20 / -0.80%	24.10	24.80	24.00	24.80	24.80	19.82	6,960
9/23/2010	-0.20 / -0.79%	24.40	25.00	24.20	25.00	25.00	19.98	55,600
9/22/2010	0.00 / 0.00%	25.50	25.50	25.00	25.20	25.20	20.14	45,770
9/21/2010	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.20	20.14	34,700
9/20/2010	+0.50 / +2.04%	25.40	25.40	24.60	25.00	25.00	19.98	45,970
9/17/2010	0.00 / 0.00%	24.00	25.20	24.00	24.50	24.50	19.58	135,900
9/16/2010	0.00 / 0.00%	24.50	24.50	24.10	24.50	24.50	19.58	26,600
9/15/2010	+0.10 / +0.41%	25.40	25.40	24.10	24.50	24.50	19.58	28,840
9/14/2010	0.00 / 0.00%	24.50	24.60	24.30	24.40	24.40	19.50	41,350
9/13/2010	-1.10 / -4.31%	25.50	25.50	24.30	24.40	24.40	19.50	79,160
9/10/2010	-1.20 / -4.49%	26.70	26.70	25.50	25.50	25.50	20.38	19,630
9/9/2010	-0.10 / -0.37%	27.50	27.50	26.70	26.70	26.70	21.34	18,510
9/8/2010	-0.20 / -0.74%	26.10	26.90	25.90	26.80	26.80	21.42	36,000
9/7/2010	+0.10 / +0.37%	27.00	27.00	26.90	27.00	27.00	21.58	11,270
9/6/2010	+0.50 / +1.89%	26.80	27.00	25.50	26.90	26.90	21.50	39,950
9/1/2010	-0.10 / -0.38%	25.70	26.40	25.70	26.40	26.40	21.10	27,300
8/31/2010	+0.70 / +2.71%	25.80	26.50	25.80	26.50	26.50	21.18	31,550
8/30/2010	+1.20 / +4.88%	25.50	25.80	25.50	25.80	25.80	20.62	18,180
8/27/2010	0.00 / 0.00%	23.80	24.60	23.60	24.60	24.60	19.66	4,550
8/26/2010	+0.30 / +1.23%	25.00	25.00	23.70	24.60	24.60	19.66	32,200
8/25/2010	-1.10 / -4.33%	26.00	26.00	24.20	24.30	24.30	19.42	31,950
8/24/2010	-1.30 / -4.87%	25.60	26.40	25.40	25.40	25.40	20.30	6,420
8/23/2010	+1.20 / +4.71%	25.50	26.70	25.00	26.70	26.70	21.34	2,000
8/20/2010	-0.30 / -1.16%	26.50	26.50	25.50	25.50	25.50	20.38	9,000
8/19/2010	-0.50 / -1.90%	26.60	26.60	25.80	25.80	25.80	20.62	16,450
8/18/2010	-0.70 / -2.59%	26.80	27.00	26.30	26.30	26.30	21.02	20,000

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%