Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	274,180
8/29/2014	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	167,360
8/28/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	5.10	164,000
8/27/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	85,270
8/26/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	180,290
8/25/2014	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	5.10	206,010
8/22/2014	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	5.20	125,030
8/21/2014	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	5.20	111,480
8/20/2014	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	89,950
8/19/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	120,790
8/18/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	95,320
8/15/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	1,472,490
8/14/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	132,200
8/13/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	31,090
8/12/2014	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	5.20	88,990
8/11/2014	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	70,350
8/8/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.40	241,990
8/7/2014	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	5.20	103,830
8/6/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	154,700
8/5/2014	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.30	5.30	45,970
8/4/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	66,630
8/1/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	26,220
7/31/2014	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	5.30	131,170
7/30/2014	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	148,120
7/29/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	95,290
7/28/2014	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.10	5.10	249,880
7/25/2014	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	109,990
7/24/2014	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	5.30	94,830
7/23/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.50	303,350
7/22/2014	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.20	5.20	228,620

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%