Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-1.30 / -4.87%	25.60	26.40	25.40	25.40	25.40	20.30	6,420
8/23/2010	+1.20 / +4.71%	25.50	26.70	25.00	26.70	26.70	21.34	2,000
8/20/2010	-0.30 / -1.16%	26.50	26.50	25.50	25.50	25.50	20.38	9,000
8/19/2010	-0.50 / -1.90%	26.60	26.60	25.80	25.80	25.80	20.62	16,450
8/18/2010	-0.70 / -2.59%	26.80	27.00	26.30	26.30	26.30	21.02	20,000
8/17/2010	-0.40 / -1.46%	27.00	27.00	26.50	27.00	27.00	21.58	26,800
8/16/2010	+1.10 / +4.18%	26.80	27.40	26.80	27.40	27.40	21.90	6,630
8/13/2010	+0.60 / +2.33%	25.80	26.30	25.70	26.30	26.30	21.02	9,650
8/12/2010	-1.30 / -4.81%	26.90	26.90	25.70	25.70	25.70	20.54	57,900
8/11/2010	+0.20 / +0.75%	27.00	27.00	26.50	27.00	27.00	21.58	15,170
8/10/2010	-0.20 / -0.74%	27.00	27.00	25.70	26.80	26.80	21.42	44,310
8/9/2010	-1.00 / -3.57%	27.80	28.00	27.00	27.00	27.00	21.58	27,140
8/6/2010	+0.10 / +0.36%	27.90	28.20	27.90	28.00	28.00	22.38	15,860
8/5/2010	+0.70 / +2.57%	27.50	27.90	27.20	27.90	27.90	22.30	37,700
8/4/2010	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.20	21.74	30,960
8/3/2010	-0.20 / -0.73%	28.00	28.00	27.10	27.20	27.20	21.74	28,120
8/2/2010	-0.70 / -2.49%	28.20	28.40	27.40	27.40	27.40	21.90	36,600
7/30/2010	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	22.46	29,690
7/29/2010	+0.20 / +0.72%	28.30	28.30	27.80	28.00	28.00	22.38	28,000
7/28/2010	-0.70 / -2.46%	28.50	28.50	27.80	27.80	27.80	22.22	25,760
7/27/2010	0.00 / 0.00%	28.60	28.70	28.00	28.50	28.50	22.78	52,860
7/26/2010	+0.20 / +0.71%	28.50	28.50	28.20	28.50	28.50	22.78	26,010
7/23/2010	0.00 / 0.00%	28.50	28.50	28.20	28.30	28.30	22.62	14,710
7/22/2010	0.00 / 0.00%	28.30	28.50	28.10	28.30	28.30	22.62	32,950
7/21/2010	-0.20 / -0.70%	28.40	28.70	28.30	28.30	28.30	22.62	28,350
7/20/2010	+0.20 / +0.71%	28.50	28.50	28.30	28.50	28.50	22.78	24,900
7/19/2010	+0.30 / +1.07%	28.00	28.30	27.40	28.30	28.30	22.62	36,940
7/16/2010	-0.80 / -2.78%	28.00	28.20	27.50	28.00	28.00	22.38	57,970
7/15/2010	-0.20 / -0.69%	28.50	28.80	28.40	28.80	28.80	23.02	9,530
7/14/2010	-1.30 / -4.29%	29.00	30.30	29.00	29.00	29.00	23.18	14,960

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%