Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	2,550
7/4/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	710
7/3/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	2,770
7/2/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	6,170
7/1/2013	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	1,060
6/28/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	8,200
6/27/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	840
6/26/2013	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	4.30	5,020
6/25/2013	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	4.20	33,940
6/24/2013	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	11,700
6/21/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	660
6/20/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	10
6/19/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	9,210
6/18/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	2,800
6/17/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	14,520
6/14/2013	-0.10 / -2.22%	4.60	4.60	4.20	4.40	4.40	4.40	69,880
6/13/2013	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	12,120
6/12/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	26,270
6/11/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	7,380
6/10/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	11,550
6/7/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	21,390
6/6/2013	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	10,430
6/5/2013	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	4.70	1,620
6/4/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	4,110
6/3/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	13,580
5/31/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	11,160
5/30/2013	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	3,890
5/29/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	31,760
5/28/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	23,060
5/27/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	26,540

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%