Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	+0.20 / +0.72%	28.30	28.30	27.80	28.00	28.00	22.38	28,000
7/28/2010	-0.70 / -2.46%	28.50	28.50	27.80	27.80	27.80	22.22	25,760
7/27/2010	0.00 / 0.00%	28.60	28.70	28.00	28.50	28.50	22.78	52,860
7/26/2010	+0.20 / +0.71%	28.50	28.50	28.20	28.50	28.50	22.78	26,010
7/23/2010	0.00 / 0.00%	28.50	28.50	28.20	28.30	28.30	22.62	14,710
7/22/2010	0.00 / 0.00%	28.30	28.50	28.10	28.30	28.30	22.62	32,950
7/21/2010	-0.20 / -0.70%	28.40	28.70	28.30	28.30	28.30	22.62	28,350
7/20/2010	+0.20 / +0.71%	28.50	28.50	28.30	28.50	28.50	22.78	24,900
7/19/2010	+0.30 / +1.07%	28.00	28.30	27.40	28.30	28.30	22.62	36,940
7/16/2010	-0.80 / -2.78%	28.00	28.20	27.50	28.00	28.00	22.38	57,970
7/15/2010	-0.20 / -0.69%	28.50	28.80	28.40	28.80	28.80	23.02	9,530
7/14/2010	-1.30 / -4.29%	29.00	30.30	29.00	29.00	29.00	23.18	14,960
7/13/2010	+0.10 / +0.33%	30.60	30.60	30.00	30.30	30.30	24.22	22,880
7/12/2010	+1.40 / +4.86%	30.20	30.20	30.00	30.20	30.20	24.14	237,240
7/9/2010	+1.30 / +4.73%	27.50	28.80	27.50	28.80	28.80	23.02	28,580
7/8/2010	+0.50 / +1.85%	27.30	27.50	27.20	27.50	27.50	21.98	13,310
7/7/2010	-0.20 / -0.74%	27.00	27.10	27.00	27.00	27.00	21.58	12,150
7/6/2010	-0.30 / -1.09%	27.30	27.30	27.20	27.20	27.20	21.74	10,550
7/5/2010	+0.40 / +1.48%	27.40	27.60	27.20	27.50	27.50	21.98	18,060
7/2/2010	+0.20 / +0.74%	27.30	27.30	27.00	27.10	27.10	21.66	11,970
7/1/2010	-0.20 / -0.74%	27.10	27.10	26.90	26.90	26.90	21.50	3,300
6/30/2010	-0.10 / -0.37%	26.80	27.10	26.80	27.10	27.10	21.66	12,650
6/29/2010	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	21.74	13,840
6/28/2010	-0.30 / -1.10%	27.30	28.60	27.00	27.00	27.00	21.58	11,220
6/25/2010	-0.10 / -0.36%	27.10	27.30	27.10	27.30	27.30	21.82	5,260
6/24/2010	+0.20 / +0.74%	27.10	27.40	27.10	27.40	27.40	21.90	18,380
6/23/2010	0.00 / 0.00%	27.30	27.30	27.20	27.20	27.20	21.74	3,250
6/22/2010	0.00 / 0.00%	27.40	27.40	27.20	27.20	27.20	21.74	12,500
6/21/2010	+0.10 / +0.37%	27.20	27.20	27.10	27.20	27.20	21.74	12,700
6/18/2010	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.66	15,580

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%