Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	218,050
7/14/2014	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	539,630
7/11/2014	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.90	5.90	326,360
7/10/2014	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	6.00	316,010
7/9/2014	+0.10 / +1.61%	6.20	6.50	6.20	6.30	6.30	6.30	864,570
7/8/2014	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.20	6.20	1,046,720
7/7/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	478,870
7/4/2014	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	5.90	375,380
7/3/2014	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.90	5.90	327,990
7/2/2014	+0.20 / +3.45%	5.90	6.00	5.70	6.00	6.00	6.00	449,400
7/1/2014	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	5.80	788,890
6/30/2014	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	294,630
6/27/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.80	608,410
6/26/2014	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.00	6.00	449,580
6/25/2014	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.20	6.20	667,570
6/24/2014	-0.20 / -3.17%	6.10	6.20	5.90	6.10	6.10	6.10	689,070
6/23/2014	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.30	6.30	364,200
6/20/2014	-0.40 / -5.63%	6.80	7.10	6.70	6.70	6.70	6.70	1,411,340
6/19/2014	+0.40 / +5.97%	6.40	7.10	6.30	7.10	7.10	7.10	1,610,340
6/18/2014	0.00 / 0.00%	6.50	6.70	6.30	6.70	6.70	6.70	649,450
6/17/2014	-0.50 / -6.94%	7.20	7.20	6.70	6.70	6.70	6.70	1,075,720
6/16/2014	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.20	7.20	192,130
6/13/2014	+0.40 / +6.06%	7.00	7.00	6.90	7.00	7.00	7.00	1,996,230
6/12/2014	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	6.60	379,620
6/11/2014	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	6.20	347,010
6/10/2014	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.80	5.80	84,830
6/9/2014	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.20	6.20	281,920
6/6/2014	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	272,940
6/5/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	258,650
6/4/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	121,170

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%