Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2012	-0.20 / -3.13%	6.10	6.40	6.10	6.20	6.20	6.20	6,410
7/11/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	9,330
7/10/2012	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.40	6.40	4,580
7/9/2012	+0.30 / +4.92%	6.20	6.40	5.80	6.40	6.40	6.40	28,440
7/6/2012	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.10	6.10	17,300
7/5/2012	+0.10 / +1.61%	6.30	6.30	5.90	6.30	6.30	6.30	9,440
7/4/2012	-0.30 / -4.62%	6.70	6.70	6.20	6.20	6.20	6.20	27,560
7/3/2012	-0.20 / -2.99%	6.50	6.60	6.40	6.50	6.50	6.50	28,120
7/2/2012	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.70	6.70	8,300
6/29/2012	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	6.70	9,660
6/28/2012	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.60	16,800
6/27/2012	-0.30 / -4.35%	6.70	7.10	6.60	6.60	6.60	6.60	40,500
6/26/2012	-0.30 / -4.17%	7.00	7.20	6.90	6.90	6.90	6.90	25,170
6/25/2012	-0.30 / -4.00%	7.20	7.40	7.20	7.20	7.20	7.20	48,290
6/22/2012	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	7.50	9,780
6/21/2012	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	7.40	12,220
6/20/2012	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.60	7.60	11,910
6/19/2012	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	7.50	31,360
6/18/2012	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	7.50	19,860
6/15/2012	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.40	7.40	40,500
6/14/2012	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	7.30	13,880
6/13/2012	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.30	7.30	32,460
6/12/2012	-0.30 / -3.90%	7.50	7.80	7.40	7.40	7.40	7.40	40,220
6/11/2012	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	7.70	43,520
6/8/2012	-0.20 / -2.56%	7.80	8.00	7.60	7.60	7.60	7.60	67,640
6/7/2012	+0.10 / +1.30%	7.50	7.90	7.50	7.80	7.80	7.80	70,090
6/6/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	7.70	7,060
6/5/2012	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.50	7.50	20,800
6/4/2012	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	47,400
6/1/2012	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	24,380

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%