Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	4,110
6/3/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	13,580
5/31/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	11,160
5/30/2013	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	3,890
5/29/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	31,760
5/28/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	23,060
5/27/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	26,540
5/24/2013	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	4.60	16,680
5/23/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	55,940
5/22/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	6,730
5/21/2013	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	4.50	17,080
5/20/2013	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	4.40	32,630
5/17/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	4.70	15,530
5/16/2013	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	4.70	18,950
5/15/2013	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.80	4.80	39,720
5/14/2013	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.50	4.50	146,180
5/13/2013	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	4.80	20,890
5/10/2013	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.90	4.90	21,520
5/9/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	3,710
5/8/2013	-0.30 / -5.56%	5.70	5.70	5.10	5.10	5.10	5.10	118,880
5/7/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	94,270
5/6/2013	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	118,160
5/3/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.80	34,410
5/2/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	33,030
4/26/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.50	8,560
4/25/2013	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	4.40	89,610
4/24/2013	-0.10 / -2.08%	4.70	5.00	4.70	4.70	4.70	4.70	12,960
4/23/2013	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.80	4.80	22,370
4/22/2013	+0.10 / +2.04%	4.90	5.00	4.60	5.00	5.00	5.00	12,230
4/18/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.90	15,250

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%