Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	15.82	10
6/29/2011	-0.80 / -4.04%	19.70	19.80	19.00	19.00	19.00	15.18	810
6/28/2011	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	15.82	100
6/27/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.98	50
6/24/2011	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	15.98	110
6/23/2011	+0.90 / +4.71%	20.00	20.00	18.50	20.00	20.00	15.98	1,550
6/22/2011	+0.10 / +0.53%	18.50	19.10	18.50	19.10	19.10	15.26	11,310
6/21/2011	-0.30 / -1.55%	18.70	19.30	18.60	19.00	19.00	15.18	10,270
6/20/2011	-0.70 / -3.50%	19.40	20.00	19.20	19.30	19.30	15.42	6,100
6/17/2011	-0.40 / -1.96%	19.70	20.40	19.50	20.00	20.00	15.98	13,610
6/16/2011	+0.90 / +4.62%	18.80	20.40	18.80	20.40	20.40	16.30	11,000
6/15/2011	+0.50 / +2.63%	18.50	19.50	18.50	19.50	19.50	15.58	15,500
6/14/2011	-1.00 / -5.00%	20.90	20.90	19.00	19.00	19.00	15.18	7,120
6/13/2011	0.00 / 0.00%	19.10	20.00	19.10	20.00	20.00	15.98	2,500
6/10/2011	+0.80 / +4.17%	19.30	20.00	19.30	20.00	20.00	15.98	10,090
6/9/2011	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.20	15.34	10,100
6/8/2011	0.00 / 0.00%	20.10	20.10	19.00	19.20	19.20	15.34	14,310
6/7/2011	+0.20 / +1.05%	19.90	19.90	19.20	19.20	19.20	15.34	10,010
6/6/2011	-0.50 / -2.56%	19.20	19.50	19.00	19.00	19.00	15.18	6,300
6/3/2011	0.00 / 0.00%	20.40	20.40	19.50	19.50	19.50	15.58	11,620
6/2/2011	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	15.58	19,800
6/1/2011	+0.90 / +4.86%	18.50	19.40	18.50	19.40	19.40	15.50	16,490
5/31/2011	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.50	14.78	4,000
5/30/2011	+0.20 / +1.10%	18.50	18.50	18.30	18.30	18.30	14.63	11,500
5/27/2011	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	14.47	3,600
5/26/2011	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	14.47	4,150
5/25/2011	-0.90 / -4.52%	19.70	19.70	19.00	19.00	19.00	15.18	1,320
5/24/2011	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	15.90	50
5/23/2011	-0.70 / -3.38%	20.20	20.20	20.00	20.00	20.00	15.98	70
5/20/2011	+0.20 / +0.98%	20.80	20.80	20.70	20.70	20.70	16.54	1,010

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%