Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2011	0.00 / 0.00%	20.40	20.40	19.50	19.50	19.50	15.58	11,620
6/2/2011	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	15.58	19,800
6/1/2011	+0.90 / +4.86%	18.50	19.40	18.50	19.40	19.40	15.50	16,490
5/31/2011	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.50	14.78	4,000
5/30/2011	+0.20 / +1.10%	18.50	18.50	18.30	18.30	18.30	14.63	11,500
5/27/2011	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	14.47	3,600
5/26/2011	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	14.47	4,150
5/25/2011	-0.90 / -4.52%	19.70	19.70	19.00	19.00	19.00	15.18	1,320
5/24/2011	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	15.90	50
5/23/2011	-0.70 / -3.38%	20.20	20.20	20.00	20.00	20.00	15.98	70
5/20/2011	+0.20 / +0.98%	20.80	20.80	20.70	20.70	20.70	16.54	1,010
5/19/2011	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.50	16.38	310
5/18/2011	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.50	16.38	5,410
5/17/2011	0.00 / 0.00%	20.50	21.20	20.40	20.50	20.50	16.38	4,480
5/16/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	16.38	5,000
5/13/2011	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.50	16.38	5,610
5/12/2011	-0.40 / -1.91%	20.00	20.50	19.90	20.50	20.50	16.38	890
5/11/2011	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.90	16.70	2,270
5/10/2011	-1.00 / -4.76%	20.00	21.20	20.00	20.00	20.00	15.98	220
5/9/2011	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	16.78	10
5/6/2011	-0.50 / -2.44%	21.40	21.40	20.00	20.00	20.00	15.98	12,030
5/5/2011	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	16.38	600
5/4/2011	-1.00 / -4.83%	21.50	21.50	19.70	19.70	19.70	15.74	3,280
4/29/2011	+0.90 / +4.55%	20.50	20.70	20.50	20.70	20.70	16.54	200
4/28/2011	+0.80 / +4.21%	18.10	19.80	18.10	19.80	19.80	15.82	1,020
4/27/2011	-1.00 / -5.00%	19.00	20.80	19.00	19.00	19.00	15.18	350
4/26/2011	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	15.98	2,010
4/25/2011	+0.20 / +0.96%	20.90	21.00	20.90	21.00	21.00	16.78	50
4/22/2011	+0.50 / +2.46%	20.80	20.80	20.80	20.80	20.80	16.62	10
4/21/2011	-0.90 / -4.25%	20.50	20.50	20.30	20.30	20.30	16.22	550

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%