Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	+0.10 / +1.72%	5.90	6.00	5.50	5.90	5.78	5.90	737,630
6/10/2016	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	66,510
6/9/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	697,120
6/8/2016	-0.30 / -5.45%	5.20	5.50	5.20	5.20	5.25	5.20	1,341,070
6/7/2016	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	229,820
6/6/2016	-0.40 / -6.35%	5.90	6.20	5.90	5.90	5.92	5.90	694,440
6/3/2016	-0.40 / -5.97%	6.80	7.00	6.30	6.30	6.49	6.30	1,220,810
6/2/2016	+0.40 / +6.35%	5.90	6.70	5.90	6.70	6.35	6.70	2,400,440
6/1/2016	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	6.30	84,440
5/31/2016	-0.40 / -5.63%	7.50	7.50	6.70	6.70	7.04	6.70	2,445,900
5/30/2016	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	7.10	239,390
5/27/2016	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	267,710
5/26/2016	+0.40 / +6.78%	6.30	6.30	6.20	6.30	6.29	6.30	502,710
5/25/2016	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.85	5.90	1,010,250
5/24/2016	+0.30 / +5.66%	5.60	5.60	5.50	5.60	5.58	5.60	1,402,420
5/23/2016	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	21,840
5/20/2016	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.94	5.00	755,020
5/19/2016	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.69	4.70	721,330
5/18/2016	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.35	4.40	407,370
5/17/2016	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	291,180
5/16/2016	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.02	4.00	1,280,240
5/13/2016	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.25	4.20	296,200
5/12/2016	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.32	4.40	192,030
5/11/2016	+0.10 / +2.33%	4.20	4.50	4.10	4.40	4.24	4.40	624,840
5/10/2016	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.30	4.30	437,790
5/9/2016	-0.10 / -2.17%	4.60	4.90	4.30	4.50	4.63	4.50	633,050
5/6/2016	0.00 / 0.00%	4.30	4.70	4.30	4.60	4.35	4.60	967,070
5/5/2016	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.99	4.60	434,270
5/4/2016	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.78	4.90	609,530
4/29/2016	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.29	4.60	1,866,800

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%