Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	21.74	5,750
6/9/2010	0.00 / 0.00%	27.00	27.00	26.90	27.00	27.00	21.58	22,890
6/8/2010	-0.10 / -0.37%	27.00	27.10	26.90	27.00	27.00	21.58	15,570
6/7/2010	-0.30 / -1.09%	26.60	27.50	26.60	27.10	27.10	21.66	14,420
6/4/2010	+0.30 / +1.11%	27.10	27.50	27.10	27.40	27.40	21.90	18,980
6/3/2010	-0.40 / -1.45%	26.90	27.50	26.90	27.10	27.10	21.66	11,810
6/2/2010	+0.60 / +2.23%	26.50	27.50	26.40	27.50	27.50	21.98	8,010
6/1/2010	-0.90 / -3.24%	27.80	27.80	26.90	26.90	26.90	21.50	4,300
5/31/2010	+0.10 / +0.36%	27.00	27.80	26.80	27.80	27.80	22.22	10,410
5/28/2010	+1.30 / +4.92%	27.70	27.70	27.00	27.70	27.70	22.14	45,610
5/27/2010	+1.20 / +4.76%	25.70	26.40	25.20	26.40	26.40	21.10	27,700
5/26/2010	+1.20 / +5.00%	24.20	25.20	24.00	25.20	25.20	20.14	7,150
5/25/2010	-0.20 / -0.83%	24.20	24.30	24.00	24.00	24.00	19.18	6,000
5/24/2010	0.00 / 0.00%	24.20	25.40	24.20	24.20	24.20	19.34	6,020
5/21/2010	-1.20 / -4.72%	24.40	24.50	24.20	24.20	24.20	19.34	105,410
5/20/2010	+0.40 / +1.60%	25.00	25.90	24.50	25.40	25.40	20.30	18,780
5/19/2010	-1.30 / -4.94%	26.20	26.20	25.00	25.00	25.00	19.98	117,480
5/18/2010	-0.40 / -1.50%	26.00	26.30	26.00	26.30	26.30	21.02	13,420
5/17/2010	-1.40 / -4.98%	27.80	27.80	26.70	26.70	26.70	21.34	25,310
5/14/2010	-1.80 / -6.02%	28.00	29.00	28.00	28.10	28.10	22.46	10,520
5/13/2010	+0.40 / +1.36%	30.70	30.70	29.60	29.90	29.90	22.54	29,510
5/12/2010	-1.40 / -4.53%	30.90	31.00	29.50	29.50	29.50	22.24	58,570
5/11/2010	-0.60 / -1.90%	31.50	31.60	30.70	30.90	30.90	23.29	53,620
5/10/2010	-0.40 / -1.25%	31.70	31.90	31.00	31.50	31.50	23.74	61,840
5/7/2010	-1.60 / -4.78%	33.50	33.50	31.90	31.90	31.90	24.04	137,460
5/6/2010	+0.50 / +1.52%	33.00	34.50	33.00	33.50	33.50	25.25	206,780
5/5/2010	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	24.87	163,930
5/4/2010	+0.40 / +1.27%	33.10	33.10	32.00	32.00	32.00	24.12	81,360
4/29/2010	+1.50 / +4.98%	31.60	31.60	31.60	31.60	31.60	23.82	55,550
4/28/2010	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	22.69	14,740

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%